Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-10-09 | 1.70 | 0.00 | - | - | 1 |
1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.20 | 0.00 | - | 4 | 37 |
- | - | - | - | - | 2024-10-25 | 30.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-11-08 | 55.65 | 0.00 | - | - | 1 |
2,637.81 | 0.00 | - | 2 | 2 | 2024-11-15 | 62.38 | 0.00 | - | 4 | 8 |
3,513.70 | 0.00 | - | 12 | 44 | 2024-12-20 | 177.50 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 2024-12-31 | 298.70 | 0.00 | - | 7 | 11 |
3,535.17 | 0.00 | - | 18 | 18 | 2025-01-17 | 274.70 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2025-02-21 | 286.78 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 290.28 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 6 |
3,366.60 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
- | - | - | - | - | 2025-06-20 | 388.99 | -86.82 | -18.25% | 1 | 34 |
4,201.20 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,060.00 | 0.00 | - | - | 2 |