NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EDT. Mercado abierto.
Precio de ejercicio:17000.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,016.73 | 0.00 | - | 3 | 12 | 2024-10-09 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-10-10 | 0.25 | -0.05 | -16.67% | 12 | 31 |
| - | - | - | - | - | 2024-10-11 | 0.35 | -0.44 | -55.70% | 2 | 68 |
| - | - | - | - | - | 2024-10-14 | 1.20 | -0.60 | -33.33% | 6 | 23 |
| - | - | - | - | - | 2024-10-15 | 2.80 | 0.00 | - | 27 | 29 |
| 2,905.75 | 0.00 | - | 2 | 6 | 2024-10-18 | 8.00 | 0.00 | - | 75 | 334 |
| 2,930.95 | 0.00 | - | - | 2 | 2024-10-25 | 20.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-11-01 | 40.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-11-08 | 34.37 | -33.78 | -49.57% | 2 | 3 |
| 3,199.80 | 0.00 | - | 2 | 5 | 2024-11-15 | 44.40 | -10.40 | -18.98% | 2 | 486 |
| 3,241.14 | 0.00 | - | 5 | 186 | 2024-12-20 | 106.80 | -21.50 | -16.76% | 9 | 669 |
| 1,647.15 | 0.00 | - | 6 | 9 | 2024-12-31 | 169.50 | 0.00 | - | 3 | 9 |
| 2,891.30 | 0.00 | - | 1 | 7 | 2025-01-17 | 196.21 | 0.00 | - | 3 | 251 |
| - | - | - | - | - | 2025-02-21 | 311.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-21 | 270.20 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-04-17 | 623.89 | 0.00 | - | 1 | 6 |
| 3,631.18 | 0.00 | - | 18 | 19 | 2025-05-16 | 508.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2025-06-20 | 414.70 | -24.84 | -5.65% | 4 | 37 |
| 3,581.40 | 0.00 | - | - | 1 | 2025-06-30 | 1,261.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 556.19 | 0.00 | - | 2 | 12 |
| 798.00 | 0.00 | - | - | 1 | 2025-12-19 | 670.00 | 0.00 | - | 210 | 258 |
| - | - | - | - | - | 2026-12-18 | 944.70 | 0.00 | - | - | 20 |
© 2024 Yahoo. Todos los derechos reservados.