U.S. markets open in 3 hours 23 minutes
F S&P 500
5,457.75 +38.25 (+0.71%) F Dow Jones
40,645.00 +238.00 (+0.59%) F Nasdaq
18,623.00 +164.75 (+0.89%) E-mini Russell 2000 Index Futur
2,101.00 +4.50 (+0.21%) Petróleo
68.37 +0.70 (+1.03%) Oro
2,525.60 +1.00 (+0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17100.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17100000 | 2024-09-05 3:41PM EDT | 2024-09-20 | 1,864.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C17100000 | 2023-11-29 4:59PM EDT | 2024-10-18 | 936.18 | 1,319.30 | 1,347.80 | 0.00 | - | - | 2 | 15.06% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 37.68% |
| NDX250221C17100000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 2,187.10 | 2,606.20 | 2,631.50 | 0.00 | - | - | 1 | 39.85% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P17100000 | 2024-09-06 3:16PM EDT | 2024-09-09 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240910P17100000 | 2024-09-06 10:16AM EDT | 2024-09-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240911P17100000 | 2024-09-05 9:34AM EDT | 2024-09-11 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240912P17100000 | 2024-09-05 4:05PM EDT | 2024-09-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240913P17100000 | 2024-09-06 12:37PM EDT | 2024-09-13 | 20.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NDXP240917P17100000 | 2024-09-06 11:20AM EDT | 2024-09-17 | 45.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P17100000 | 2024-09-06 11:01AM EDT | 2024-09-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240927P17100000 | 2024-08-28 2:43PM EDT | 2024-09-27 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240930P17100000 | 2024-09-04 9:49AM EDT | 2024-09-30 | 69.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP241004P17100000 | 2024-09-06 9:47AM EDT | 2024-10-04 | 80.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241011P17100000 | 2024-09-06 3:26PM EDT | 2024-10-11 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P17100000 | 2024-09-06 11:53AM EDT | 2024-10-18 | 209.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241115P17100000 | 2024-09-06 3:00PM EDT | 2024-11-15 | 311.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX241220P17100000 | 2024-08-30 3:50PM EDT | 2024-12-20 | 192.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231P17100000 | 2024-08-22 3:45PM EDT | 2024-12-31 | 264.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17100000 | 2024-09-06 3:35PM EDT | 2025-01-17 | 471.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250321P17100000 | 2024-08-06 10:04AM EDT | 2025-03-21 | 888.10 | 509.30 | 514.80 | 0.00 | - | 11 | 0 | 20.27% |
| NDXP250331P17100000 | 2024-05-16 1:41PM EDT | 2025-03-31 | 528.04 | 365.40 | 383.20 | 0.00 | - | - | 2 | 16.88% |
| NDX250516P17100000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 799.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDX250620P17100000 | 2024-08-02 11:49AM EDT | 2025-06-20 | 833.30 | 455.60 | 477.70 | 0.00 | - | 1 | 1 | 16.05% |
© 2024 Yahoo. Todos los derechos reservados.