NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17500.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.10 | -1.05 | -91.30% | 4 | 4 |
| - | - | - | - | - | 2024-10-08 | 1.80 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-10-09 | 4.30 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 2024-10-10 | 9.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-10-11 | 2.75 | -4.60 | -62.58% | 25 | 21 |
| - | - | - | - | - | 2024-10-14 | 18.55 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-15 | 14.30 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-10-17 | 57.72 | 0.00 | - | - | 1 |
| 1,352.92 | 0.00 | - | 5 | 3 | 2024-10-18 | 14.00 | -5.99 | -29.96% | 4 | 158 |
| - | - | - | - | - | 2024-10-25 | 23.60 | -6.40 | -21.33% | 20 | 32 |
| 1,481.36 | 0.00 | - | 4 | 0 | 2024-11-01 | 57.20 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-11-08 | 82.90 | 0.00 | - | 2 | 4 |
| 1,608.54 | 0.00 | - | 2 | 32 | 2024-11-15 | 79.00 | -34.20 | -30.21% | 3 | 80 |
| 2,760.05 | 0.00 | - | 1 | 56 | 2024-12-20 | 178.30 | -3.77 | -2.07% | 2 | 328 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | 213.90 | 0.00 | - | 8 | 12 |
| 2,410.57 | 0.00 | - | 1 | 8 | 2025-01-17 | 214.60 | -31.73 | -12.88% | 1 | 42 |
| - | - | - | - | - | 2025-02-21 | 348.00 | 0.00 | - | 255 | 740 |
| 3,150.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 362.67 | -6.23 | -1.69% | 1 | 39 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | 1,068.30 | 0.00 | - | - | 1 |
| 2,446.83 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2025-06-20 | 615.40 | 0.00 | - | 1 | 54 |
| 2,350.20 | 0.00 | - | - | 1 | 2025-06-30 | 1,375.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 620.70 | 0.00 | - | - | 1 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 0 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,497.40 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.