U.S. markets open in 8 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17600.00
Opciones de comprapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240719C176000002024-07-17 10:19AM EDT2024-07-192,365.200.000.000.00-100.00%
NDXP240722C176000002024-07-17 10:19AM EDT2024-07-222,368.050.000.000.00-100.00%
NDXP240723C176000002024-07-09 9:36AM EDT2024-07-232,945.400.000.000.00--00.00%
NDX240816C176000002024-07-02 2:48PM EDT2024-08-162,538.360.000.000.00-500.00%
NDX240920C176000002024-03-08 2:42PM EDT2024-09-201,536.201,464.401,478.700.00-1100.00%
NDXP240930C176000002024-04-24 9:47AM EDT2024-09-301,110.001,740.401,754.400.00--10.00%
NDX241115C176000002024-06-03 1:30PM EDT2024-11-151,728.103,061.903,094.700.00-1141.66%
NDX241220C176000002024-02-22 10:32AM EDT2024-12-201,755.102,057.002,081.100.00-1210.00%
NDXP241231C176000002024-05-01 11:18AM EDT2024-12-311,264.251,936.901,953.000.00--30.00%
NDX250117C176000002024-06-05 11:35AM EDT2025-01-172,334.153,495.703,519.300.00-1142.70%
NDX251219C176000002024-06-21 10:00AM EDT2025-12-194,013.250.000.000.00-200.00%
Opciones de ventapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718P176000002024-07-17 4:14PM EDT2024-07-180.500.000.000.00-22050.00%
NDX240719P176000002024-07-15 10:44AM EDT2024-07-190.900.000.000.00-2025.00%
NDXP240722P176000002024-07-17 3:56PM EDT2024-07-221.750.000.000.00-11012.50%
NDXP240723P176000002024-07-17 10:54AM EDT2024-07-231.750.000.000.00-1012.50%
NDXP240724P176000002024-07-17 10:56AM EDT2024-07-242.660.003.400.00-2-36.83%
NDXP240726P176000002024-07-11 11:06AM EDT2024-07-266.500.000.000.00-1012.50%
NDXP240802P176000002024-07-12 2:21PM EDT2024-08-029.200.000.000.00-1012.50%
NDXP240809P176000002024-07-08 10:21AM EDT2024-08-0914.650.000.000.00-306.25%
NDX240816P176000002024-07-17 9:41AM EDT2024-08-1622.400.000.000.00-106.25%
NDXP240823P176000002024-06-28 10:20AM EDT2024-08-2344.560.000.000.00-106.25%
NDXP240830P176000002024-07-11 12:18PM EDT2024-08-3035.750.000.000.00--06.25%
NDX240920P176000002024-06-28 9:45AM EDT2024-09-2087.950.000.000.00-106.25%
NDXP240930P176000002024-06-28 1:35PM EDT2024-09-30108.900.000.000.00-103.13%
NDX241018P176000002024-07-17 2:52PM EDT2024-10-18142.380.000.000.00-303.13%
NDX241115P176000002024-07-11 10:05AM EDT2024-11-15133.650.000.000.00-103.13%
NDX241220P176000002024-07-05 10:49AM EDT2024-12-20213.950.000.000.00-203.13%
NDXP241231P176000002024-01-02 10:38AM EDT2024-12-311,406.001,060.801,206.400.00--142.36%
NDX250321P176000002024-06-24 1:41PM EDT2025-03-21452.410.000.000.00--03.13%
NDX250516P176000002024-05-16 9:30AM EDT2025-05-16694.60468.00548.000.00--120.32%
NDX250620P176000002024-06-14 9:30AM EDT2025-06-20575.00461.50476.000.00--117.99%