U.S. markets open in 7 hours 31 minutes
F S&P 500
5,742.50 -2.25 (-0.04%) F Dow Jones
42,207.00 -38.00 (-0.09%) F Nasdaq
19,976.50 -16.25 (-0.08%) E-mini Russell 2000 Index Futur
2,206.30 -4.90 (-0.22%) Petróleo
75.89 -1.25 (-1.62%) Oro
2,663.90 -2.10 (-0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17600.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 1.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-09 | 5.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-11 | 3.00 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-10-14 | 5.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-16 | 17.30 | 0.00 | - | - | 0 |
| 2,401.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 16.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-21 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-24 | 31.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-25 | 27.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-01 | 51.00 | 0.00 | - | 3 | 0 |
| 1,728.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 102.15 | 0.00 | - | 2 | 0 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 174.56 | 0.00 | - | 3 | 0 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 217.50 | 0.00 | - | 9 | 0 |
| 2,334.15 | 0.00 | - | 1 | 1 | 2025-01-17 | 247.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 611.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 349.53 | 0.00 | - | 1 | 0 |
| 3,087.70 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 604.90 | 0.00 | - | 2 | 3 |
| 4,013.25 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.