NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:38PM EDT
Precio de ejercicio:17700.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-10 | 0.49 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-10-11 | 0.60 | -1.05 | -63.64% | 9 | 19 |
| - | - | - | - | - | 2024-10-14 | 6.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-10-15 | 5.95 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-10-16 | 4.70 | -0.75 | -13.76% | 1 | 3 |
| - | - | - | - | - | 2024-10-17 | 15.80 | 0.00 | - | 1 | 5 |
| 2,536.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 4.90 | -4.67 | -48.80% | 9 | 92 |
| - | - | - | - | - | 2024-10-21 | 17.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-25 | 33.25 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-11-01 | 60.34 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 2024-11-15 | 97.47 | 0.00 | - | 7 | 22 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 150.20 | -29.20 | -16.28% | 6 | 39 |
| 2,239.02 | 0.00 | - | - | 0 | 2024-12-31 | 1,301.32 | 0.00 | - | 4 | 9 |
| 2,657.60 | 0.00 | - | 2 | 3 | 2025-01-17 | 201.90 | -21.87 | -9.77% | 1 | 8 |
| - | - | - | - | - | 2025-02-21 | 315.10 | 0.00 | - | 1 | 4 |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | 383.06 | 0.00 | - | 1 | 4 |
| 2,082.10 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 2,209.00 | 0.00 | - | 1 | 2 | 2025-04-17 | 476.60 | 0.00 | - | - | 5 |
| 3,835.72 | 0.00 | - | 4 | 2 | 2025-05-16 | - | - | - | - | - |
| 3,292.12 | 0.00 | - | 8 | 13 | 2025-06-20 | 591.60 | 0.00 | - | 2 | 2 |
| 3,511.10 | 0.00 | - | 18 | 10 | 2025-12-19 | 800.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-12-18 | 1,070.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.