U.S. markets open in 2 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20,398.62+11.75 (+0.06%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17800.00
Opciones de comprapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240719C178000002024-04-26 2:04PM EDT2024-07-19675.851,248.801,264.000.00-1360.00%
NDXP240723C178000002024-07-09 9:38AM EDT2024-07-232,742.300.000.000.00--00.00%
NDXP240809C178000002024-07-12 10:19AM EDT2024-08-092,633.080.000.000.00--00.00%
NDX240816C178000002024-05-20 12:22PM EDT2024-08-161,298.802,322.902,348.800.00-1231320.00%
NDX240920C178000002024-05-15 2:52PM EDT2024-09-201,420.002,216.002,270.200.00-130.00%
NDX241220C178000002024-02-22 10:32AM EDT2024-12-201,642.701,923.101,946.700.00-1210.00%
NDXP241231C178000002024-06-12 10:42AM EDT2024-12-312,536.333,283.203,305.900.00-3432.99%
NDX250117C178000002024-03-18 9:30AM EDT2025-01-171,877.621,452.501,475.300.00-110.00%
NDX250417C178000002024-05-20 3:58PM EDT2025-04-172,326.903,290.803,332.600.00--126.27%
NDX251219C178000002024-07-09 10:29AM EDT2025-12-194,476.800.000.000.00-1800.00%
Opciones de ventapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240717P178000002024-07-03 10:26AM EDT2024-07-175.400.000.000.00--050.00%
NDXP240718P178000002024-07-15 9:30AM EDT2024-07-181.550.000.000.00-1025.00%
NDX240719P178000002024-07-12 3:54PM EDT2024-07-192.050.000.000.00-3025.00%
NDXP240722P178000002024-07-15 9:49AM EDT2024-07-221.720.000.000.00-3012.50%
NDXP240726P178000002024-07-01 4:03PM EDT2024-07-2613.010.000.000.00-3012.50%
NDXP240802P178000002024-07-15 3:42PM EDT2024-08-029.440.000.000.00-1012.50%
NDXP240809P178000002024-07-03 10:15AM EDT2024-08-0923.270.000.000.00--06.25%
NDX240816P178000002024-07-15 9:49AM EDT2024-08-1618.300.000.000.00-106.25%
NDX240920P178000002024-07-16 10:10AM EDT2024-09-2066.610.000.000.00-5006.25%
NDXP240930P178000002024-07-11 1:09PM EDT2024-09-3087.950.000.000.00-106.25%
NDX241018P178000002024-07-15 11:46AM EDT2024-10-18100.000.000.000.00-203.13%
NDX241115P178000002024-07-11 12:36PM EDT2024-11-15176.000.000.000.00-203.13%
NDX241220P178000002024-07-12 10:45AM EDT2024-12-20227.000.000.000.00-103.13%
NDXP241231P178000002024-03-14 12:22PM EDT2024-12-31914.80890.80912.800.00-6637.73%
NDX250117P178000002024-05-22 12:28PM EDT2025-01-17537.25365.20374.200.00-1323.54%
NDX250516P178000002024-07-11 11:00AM EDT2025-05-16449.700.000.000.00--03.13%
NDX251219P178000002024-01-25 11:58AM EDT2025-12-191,449.251,220.001,408.000.00-2027.59%