NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Precio de ejercicio:18000.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-10-09 | 0.30 | -11.27 | -97.41% | 1 | 2 |
| - | - | - | - | - | 2024-10-10 | 1.20 | -0.55 | -31.43% | 3 | 5 |
| - | - | - | - | - | 2024-10-11 | 1.50 | -1.70 | -53.12% | 2 | 66 |
| 1,854.85 | 0.00 | - | - | 1 | 2024-10-14 | 5.90 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-10-15 | 8.40 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-10-16 | 11.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-17 | 16.20 | 0.00 | - | 1 | 3 |
| 1,906.42 | 0.00 | - | 2 | 9 | 2024-10-18 | 11.50 | -4.80 | -29.45% | 1 | 711 |
| - | - | - | - | - | 2024-10-22 | 27.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-23 | 26.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-25 | 44.78 | 0.00 | - | 4 | 13 |
| 1,133.70 | 0.00 | - | 4 | 0 | 2024-11-01 | 73.45 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-11-08 | 118.95 | 0.00 | - | 1 | 2 |
| 1,551.98 | 0.00 | - | 2 | 11 | 2024-11-15 | 121.70 | -12.10 | -9.04% | 2 | 164 |
| 2,447.81 | 0.00 | - | 1 | 286 | 2024-12-20 | 216.96 | 0.00 | - | 7 | 312 |
| 1,400.00 | 0.00 | - | 1 | 4 | 2024-12-31 | 225.10 | 0.00 | - | 13 | 51 |
| 2,555.30 | 0.00 | - | 1 | 165 | 2025-01-17 | 272.80 | 0.00 | - | 2 | 483 |
| - | - | - | - | - | 2025-02-21 | 685.40 | 0.00 | - | 1 | 2 |
| 2,591.80 | 0.00 | - | 1 | 95 | 2025-03-21 | 481.00 | 0.00 | - | 27 | 129 |
| 1,886.00 | 0.00 | - | 3 | 5 | 2025-03-31 | 486.48 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2025-04-17 | 496.70 | 0.00 | - | 1 | 11 |
| 3,453.07 | 0.00 | - | 1 | 3 | 2025-05-16 | 832.40 | 0.00 | - | 4 | 6 |
| 3,052.99 | 0.00 | - | 16 | 72 | 2025-06-20 | 1,032.60 | 0.00 | - | 1 | 44 |
| 2,673.90 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 838.50 | 0.00 | - | 2 | 9 |
| 2,766.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 845.90 | 0.00 | - | 59 | 167 |
| - | - | - | - | - | 2026-01-16 | 980.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.