U.S. markets open in 2 hours 51 minutes
F S&P 500
5,871.00 +11.25 (+0.19%) F Dow Jones
43,095.00 -48.00 (-0.11%) F Nasdaq
20,512.75 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,255.80 +5.80 (+0.26%) Petróleo
73.63 -1.93 (-2.55%) Oro
2,675.60 -0.70 (-0.03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18025.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-16 | 12.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-17 | 1.72 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-22 | 34.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-23 | 6.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-24 | 45.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-25 | 54.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 27.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-01 | 32.55 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-11-15 | 122.90 | 0.00 | - | 6 | 0 |
| 1,444.00 | 0.00 | - | - | 1 | 2024-12-20 | 273.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 222.10 | 0.00 | - | 2 | 0 |
| 2,490.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 345.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.