U.S. markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20,398.62+11.75 (+0.06%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:18100.00
Opciones de comprapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240719C181000002024-07-11 3:05PM EDT2024-07-192,205.750.000.000.00-4150.00%
NDXP240723C181000002024-07-01 10:11AM EDT2024-07-231,620.250.000.000.00-100.00%
NDXP240726C181000002024-07-11 11:44AM EDT2024-07-262,251.630.000.000.00--20.00%
NDXP240809C181000002024-06-20 2:39PM EDT2024-08-091,876.630.000.000.00--40.00%
NDX240816C181000002024-06-28 1:05PM EDT2024-08-161,875.000.000.000.00-1150.00%
NDX240920C181000002024-06-21 1:06PM EDT2024-09-202,040.270.000.000.00-1100.00%
NDXP240930C181000002024-05-14 2:14PM EDT2024-09-301,042.181,937.601,969.100.00-220.00%
NDX241115C181000002024-02-05 4:42PM EDT2024-11-151,238.951,471.901,491.800.00--10.00%
NDX241220C181000002024-04-04 12:46PM EDT2024-12-201,716.271,251.701,273.300.00-6690.00%
NDXP241231C181000002024-01-24 2:19PM EDT2024-12-311,386.461,524.201,555.800.00--00.00%
NDX250417C181000002024-07-10 10:47AM EDT2025-04-173,534.320.000.000.00--10.00%
NDX250516C181000002024-07-10 9:50AM EDT2025-05-163,635.580.000.000.00--00.00%
NDX250620C181000002024-07-10 3:50PM EDT2025-06-203,886.200.000.000.00--10.00%
Opciones de ventapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240717P181000002024-07-15 12:43PM EDT2024-07-170.560.000.000.00-6350.00%
NDXP240718P181000002024-06-24 12:58PM EDT2024-07-1826.450.000.000.00--125.00%
NDX240719P181000002024-07-15 2:45PM EDT2024-07-191.040.000.000.00-107325.00%
NDXP240722P181000002024-06-20 3:01PM EDT2024-07-2235.950.000.000.00--112.50%
NDXP240723P181000002024-06-24 12:58PM EDT2024-07-2334.930.000.000.00--112.50%
NDXP240726P181000002024-07-12 2:07PM EDT2024-07-266.450.000.000.00-11312.50%
NDXP240802P181000002024-07-11 3:04PM EDT2024-08-0216.100.000.000.00-2312.50%
NDXP240809P181000002024-07-11 10:34AM EDT2024-08-0918.900.000.000.00--16.25%
NDX240816P181000002024-07-16 11:47AM EDT2024-08-1622.600.000.000.00-2636.25%
NDXP240823P181000002024-07-10 12:25PM EDT2024-08-2333.000.000.000.00-126.25%
NDX240920P181000002024-07-16 10:39AM EDT2024-09-2079.400.000.000.00-28606.25%
NDXP240930P181000002024-06-26 9:42AM EDT2024-09-30183.300.000.000.00-253.13%
NDX241018P181000002024-07-12 2:07PM EDT2024-10-18116.500.000.000.00-273.13%
NDX241115P181000002024-07-05 4:00PM EDT2024-11-15202.670.000.000.00-10123.13%
NDX241220P181000002024-06-28 11:26AM EDT2024-12-20338.000.000.000.00-3203.13%
NDX250117P181000002024-05-23 11:21AM EDT2025-01-17592.02415.90425.500.00--122.99%
NDX250516P181000002024-05-17 9:30AM EDT2025-05-16836.70566.00644.000.00-1121.84%
NDX250620P181000002024-05-13 12:39PM EDT2025-06-201,002.25524.20812.800.00-9923.38%