NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:18100.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 1.41 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-09 | 1.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-10 | 7.95 | 0.00 | - | 1 | 3 |
| 1,712.95 | 0.00 | - | - | 6 | 2024-10-11 | 2.40 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-10-14 | 10.54 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 2024-10-15 | 5.55 | -88.80 | -94.12% | 2 | 5 |
| - | - | - | - | - | 2024-10-16 | 24.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-17 | 12.53 | 0.00 | - | 50 | 51 |
| 1,743.01 | 0.00 | - | 1 | 8 | 2024-10-18 | 13.95 | 0.00 | - | 8 | 74 |
| - | - | - | - | - | 2024-10-22 | 29.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-24 | 34.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-25 | 54.20 | 0.00 | - | 4 | 5 |
| 2,074.36 | 0.00 | - | 2 | 2 | 2024-11-01 | 74.90 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-08 | 220.40 | 0.00 | - | - | 1 |
| 1,250.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 114.90 | -14.50 | -11.21% | 2 | 36 |
| 1,716.27 | 0.00 | - | 6 | 69 | 2024-12-20 | 196.25 | 0.00 | - | 7 | 39 |
| 1,386.46 | 0.00 | - | - | 0 | 2024-12-31 | 224.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-01-17 | 612.57 | 0.00 | - | 1 | 0 |
| 1,715.88 | 0.00 | - | 1 | 2 | 2025-03-31 | 563.07 | 0.00 | - | - | 0 |
| 3,534.32 | 0.00 | - | - | 1 | 2025-04-17 | 515.20 | 0.00 | - | 1 | 1 |
| 3,036.85 | 0.00 | - | 1 | 1 | 2025-05-16 | 836.70 | 0.00 | - | 1 | 1 |
| 3,039.01 | 0.00 | - | 8 | 7 | 2025-06-20 | 679.10 | 0.00 | - | 79 | 167 |
| - | - | - | - | - | 2025-09-19 | 777.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.