U.S. markets open in 1 hour 48 minutes
F S&P 500
5,867.75 +8.00 (+0.14%) F Dow Jones
43,070.00 -73.00 (-0.17%) F Nasdaq
20,501.75 +51.75 (+0.25%) E-mini Russell 2000 Index Futur
2,252.80 +2.80 (+0.12%) Petróleo
73.79 -1.77 (-2.34%) Oro
2,672.00 -4.30 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18125.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 11.30 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-10-15 | 7.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-17 | 14.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 2024-10-25 | 31.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-29 | 21.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-31 | 24.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 39.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-08 | 114.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 81.60 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2024-11-22 | 155.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-29 | 121.30 | 0.00 | - | - | 1 |
| 1,627.58 | 0.00 | - | - | 1 | 2024-12-20 | 199.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2025-01-17 | 617.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.