U.S. markets open in 2 hours 5 minutes
F S&P 500
5,772.00 -28.00 (-0.48%) F Dow Jones
42,472.00 -174.00 (-0.41%) F Nasdaq
20,097.75 -129.50 (-0.64%) E-mini Russell 2000 Index Futur
2,215.50 -15.00 (-0.67%) Petróleo
76.41 +2.03 (+2.73%) Oro
2,677.40 +9.60 (+0.36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18150.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 1.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-08 | 1.93 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-10-09 | 12.85 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-10-10 | 3.60 | 0.00 | - | 12 | 6 |
| 1,707.70 | 0.00 | - | - | 2 | 2024-10-11 | 4.30 | 0.00 | - | 35 | 51 |
| - | - | - | - | - | 2024-10-14 | 11.50 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-10-17 | 14.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-10-18 | 29.90 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-10-25 | 132.47 | 0.00 | - | 71 | 3 |
| - | - | - | - | - | 2024-11-01 | 58.77 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-08 | 115.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 181.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 210.77 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2025-01-17 | 441.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.