U.S. markets open in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:18200.00
Opciones de comprapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718C182000002024-07-17 1:33PM EDT2024-07-181,690.951,707.901,740.800.00---157.57%
NDX240719C182000002024-05-31 12:53PM EDT2024-07-19531.281,574.101,606.400.00-11057.48%
NDXP240722C182000002024-07-01 10:10AM EDT2024-07-221,535.300.000.000.00-100.00%
NDXP240723C182000002024-07-01 10:11AM EDT2024-07-231,523.250.000.000.00-100.00%
NDXP240726C182000002024-07-12 9:40AM EDT2024-07-262,092.800.000.000.00-100.00%
NDXP240729C182000002024-07-15 9:45AM EDT2024-07-292,230.100.000.000.00-100.00%
NDX240816C182000002024-06-12 10:15AM EDT2024-08-161,584.452,340.102,360.500.00-1764.95%
NDX240920C182000002024-06-21 1:12PM EDT2024-09-201,957.270.000.000.00-100.00%
NDXP240930C182000002024-03-28 2:57PM EDT2024-09-301,250.20783.70797.000.00-110.00%
NDX241018C182000002024-04-15 3:35PM EDT2024-10-181,005.501,258.601,274.200.00-29300.00%
NDX241115C182000002024-05-21 12:12PM EDT2024-11-151,469.802,259.702,278.200.00--130.48%
NDX241220C182000002024-04-10 12:42PM EDT2024-12-201,402.801,289.401,306.100.00-11610.00%
NDXP241231C182000002024-03-01 12:05PM EDT2024-12-311,636.271,626.801,657.200.00-449.64%
NDX250117C182000002024-05-03 2:07PM EDT2025-01-171,302.101,592.501,608.700.00-216.17%
NDXP250331C182000002024-05-31 1:46PM EDT2025-03-311,729.002,709.602,749.200.00-2129.01%
NDX250516C182000002024-07-12 1:34PM EDT2025-05-163,479.490.000.000.00--00.00%
NDX250620C182000002024-04-19 2:02PM EDT2025-06-201,504.051,918.502,468.500.00-717121.13%
Opciones de ventapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718P182000002024-07-17 3:03PM EDT2024-07-181.140.000.000.00-1025.00%
NDX240719P182000002024-07-17 2:53PM EDT2024-07-191.550.000.000.00-1025.00%
NDXP240722P182000002024-06-20 3:01PM EDT2024-07-2239.950.000.000.00--012.50%
NDXP240723P182000002024-07-17 3:47PM EDT2024-07-233.950.000.000.00-1012.50%
NDXP240726P182000002024-07-15 10:38AM EDT2024-07-265.350.000.000.00-1012.50%
NDXP240731P182000002024-07-17 11:53AM EDT2024-07-3116.800.000.000.00-206.25%
NDXP240802P182000002024-06-21 12:40PM EDT2024-08-0264.900.000.000.00-106.25%
NDXP240809P182000002024-07-15 10:30AM EDT2024-08-0916.840.000.000.00-206.25%
NDX240816P182000002024-07-17 10:26AM EDT2024-08-1645.300.000.000.00-406.25%
NDXP240823P182000002024-07-12 12:10PM EDT2024-08-2337.900.000.000.00-1906.25%
NDX240920P182000002024-07-16 11:00AM EDT2024-09-2085.000.000.000.00-203.13%
NDXP240930P182000002024-07-17 3:46PM EDT2024-09-30165.900.000.000.00-503.13%
NDX241018P182000002024-07-12 11:54AM EDT2024-10-18133.900.000.000.00-103.13%
NDX241115P182000002024-07-05 9:59AM EDT2024-11-15220.600.000.000.00-803.13%
NDX241220P182000002024-06-24 4:10PM EDT2024-12-20432.400.000.000.00-8001.56%
NDXP241231P182000002024-07-05 11:20AM EDT2024-12-31299.910.000.000.00-101.56%
NDX250321P182000002024-06-26 12:48PM EDT2025-03-21543.400.000.000.00-501.56%
NDX250620P182000002024-07-16 10:12AM EDT2025-06-20579.500.000.000.00-6001.56%