NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18200.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 0.45 | -1.15 | -71.88% | 10 | 9 |
| - | - | - | - | - | 2024-10-09 | 11.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-10-10 | 4.80 | -91.50 | -95.02% | 7 | 1 |
| - | - | - | - | - | 2024-10-11 | 5.10 | -10.80 | -67.92% | 3 | 72 |
| - | - | - | - | - | 2024-10-14 | 23.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-15 | 14.40 | -5.65 | -28.18% | 2 | 7 |
| 908.13 | 0.00 | - | 2 | 36 | 2024-10-18 | 20.40 | -11.19 | -35.42% | 1 | 88 |
| - | - | - | - | - | 2024-10-21 | 70.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-24 | 37.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-25 | 67.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-29 | 55.80 | 0.00 | - | 1 | 4 |
| 1,815.45 | 0.00 | - | 2 | 0 | 2024-11-01 | 78.26 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-08 | 113.68 | 0.00 | - | - | 1 |
| 1,079.50 | 0.00 | - | 3 | 4 | 2024-11-15 | 146.70 | -1.40 | -0.95% | 2 | 118 |
| 1,557.53 | 0.00 | - | 2 | 178 | 2024-12-20 | 241.70 | +31.38 | +14.92% | 4 | 127 |
| 2,287.25 | 0.00 | - | 1 | 11 | 2024-12-31 | 309.31 | 0.00 | - | 2 | 54 |
| 1,408.94 | 0.00 | - | 2 | 2 | 2025-01-17 | 481.20 | 0.00 | - | 1 | 4 |
| 2,687.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 482.00 | -50.80 | -9.53% | 5 | 65 |
| 1,724.80 | 0.00 | - | 1 | 1 | 2025-03-31 | 1,315.00 | 0.00 | - | - | 1 |
| 2,967.27 | 0.00 | - | 2 | 1 | 2025-05-16 | - | - | - | - | - |
| 2,875.12 | 0.00 | - | 16 | 64 | 2025-06-20 | 667.00 | 0.00 | - | 6 | 27 |
| 2,891.07 | 0.00 | - | - | 1 | 2025-07-18 | 779.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 810.00 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2025-12-19 | 900.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.