U.S. markets open in 56 minutes
F S&P 500
5,777.50 -22.50 (-0.39%) F Dow Jones
42,478.00 -168.00 (-0.39%) F Nasdaq
20,128.50 -98.75 (-0.49%) E-mini Russell 2000 Index Futur
2,224.20 -6.30 (-0.28%) Petróleo
75.80 +1.42 (+1.91%) Oro
2,670.00 +2.20 (+0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18250.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 8.39 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-10-09 | 11.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-10 | 11.96 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-10-11 | 5.40 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 2024-10-14 | 25.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-15 | 15.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-17 | 20.66 | 0.00 | - | 1 | 1 |
| 1,741.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 33.08 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-10-21 | 36.43 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-10-25 | 181.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-01 | 73.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 160.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-12-20 | 212.70 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-12-31 | 647.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-01-17 | 469.00 | 0.00 | - | - | 7 |
© 2024 Yahoo. Todos los derechos reservados.