NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18400.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.55 | -9.60 | -94.58% | 4 | 1 |
| - | - | - | - | - | 2024-10-16 | 4.95 | 0.00 | - | 1 | 5 |
| 1,398.28 | 0.00 | - | 1 | 31 | 2024-10-18 | 2.45 | -4.12 | -62.71% | 3 | 99 |
| - | - | - | - | - | 2024-10-25 | 225.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-29 | 31.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-30 | 27.30 | -59.70 | -68.62% | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 31.22 | -8.38 | -21.16% | 1 | 21 |
| - | - | - | - | - | 2024-11-01 | 35.36 | -9.61 | -21.37% | 3 | 5 |
| 1,465.70 | 0.00 | - | 2 | 6 | 2024-11-15 | 111.90 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-11-29 | 242.52 | 0.00 | - | - | 1 |
| 1,474.04 | 0.00 | - | 10 | 129 | 2024-12-20 | 203.90 | -48.96 | -19.36% | 2 | 84 |
| 1,395.43 | 0.00 | - | 1 | 5 | 2024-12-31 | 288.60 | 0.00 | - | 3 | 7 |
| 1,546.15 | 0.00 | - | 4 | 52 | 2025-01-17 | 274.87 | -85.03 | -23.63% | 4 | 114 |
| 1,420.44 | 0.00 | - | - | 2 | 2025-02-21 | 567.00 | 0.00 | - | - | 3 |
| 1,425.00 | 0.00 | - | - | 9 | 2025-03-21 | 513.60 | 0.00 | - | 4 | 11 |
| 2,823.05 | 0.00 | - | 2 | 1 | 2025-05-16 | 931.70 | 0.00 | - | - | 1 |
| 2,843.36 | 0.00 | - | 2 | 3 | 2025-06-20 | 746.70 | 0.00 | - | 4 | 88 |
| 2,392.30 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
| 2,454.10 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 867.02 | 0.00 | - | - | 39 |
| 2,626.84 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,184.80 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2026-12-18 | 1,278.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.