U.S. markets open in 57 minutes
F S&P 500
5,778.00 -22.00 (-0.38%) F Dow Jones
42,481.00 -165.00 (-0.39%) F Nasdaq
20,131.00 -96.25 (-0.48%) E-mini Russell 2000 Index Futur
2,224.40 -6.10 (-0.27%) Petróleo
75.77 +1.39 (+1.87%) Oro
2,670.30 +2.50 (+0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18450.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 1.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-08 | 13.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-09 | 7.15 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2024-10-10 | 114.12 | 0.00 | - | - | 4 |
| 1,419.52 | 0.00 | - | - | 3 | 2024-10-11 | 6.80 | 0.00 | - | 36 | 34 |
| 1,427.95 | 0.00 | - | 4 | 5 | 2024-10-18 | 54.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-10-25 | 85.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-01 | 85.47 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-11-08 | 170.12 | 0.00 | - | - | 2 |
| 1,426.90 | 0.00 | - | - | 1 | 2024-11-15 | 166.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-22 | 232.05 | 0.00 | - | - | 2 |
| 1,359.59 | 0.00 | - | - | 2 | 2024-12-20 | 326.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-12-31 | 587.88 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2025-01-17 | 752.50 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. Todos los derechos reservados.