U.S. markets open in 1 hour 48 minutes
F S&P 500
5,867.50 +7.75 (+0.13%) F Dow Jones
43,067.00 -76.00 (-0.18%) F Nasdaq
20,502.00 +52.00 (+0.25%) E-mini Russell 2000 Index Futur
2,252.80 +2.80 (+0.12%) Petróleo
73.79 -1.77 (-2.34%) Oro
2,672.00 -4.30 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18475.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 5.60 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-10-15 | 34.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-16 | 4.30 | 0.00 | - | - | 131 |
| - | - | - | - | - | 2024-10-18 | 2.65 | 0.00 | - | 2 | 11 |
| 1,550.70 | 0.00 | - | - | 1 | 2024-10-21 | - | - | - | - | - |
| 1,848.30 | 0.00 | - | - | 2 | 2024-10-25 | 50.91 | 0.00 | - | 1 | 10 |
| 1,878.07 | 0.00 | - | - | 3 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 80.05 | 0.00 | - | 1 | 4 |
| 853.60 | 0.00 | - | - | 1 | 2024-11-15 | 104.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-11-22 | 141.30 | 0.00 | - | 1 | 2 |
| 1,592.95 | 0.00 | - | 2 | 1 | 2024-12-20 | 231.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-12-31 | 255.40 | 0.00 | - | - | 1 |
| 1,555.90 | 0.00 | - | - | 1 | 2025-01-17 | 397.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.