NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18500.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 4.92 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-15 | 1.04 | -27.06 | -96.30% | 4 | 14 |
| - | - | - | - | - | 2024-10-16 | 1.30 | -2.00 | -60.61% | 1 | 3 |
| - | - | - | - | - | 2024-10-17 | 8.25 | 0.00 | - | 1 | 32 |
| 1,606.18 | 0.00 | - | 1 | 37 | 2024-10-18 | 2.70 | -5.00 | -64.94% | 14 | 335 |
| - | - | - | - | - | 2024-10-21 | 8.71 | -2.28 | -20.75% | 4 | 7 |
| - | - | - | - | - | 2024-10-23 | 20.17 | 0.00 | - | 1 | 2 |
| 1,374.05 | 0.00 | - | 1 | 1 | 2024-10-25 | 25.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-10-28 | 31.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-30 | 30.20 | -64.99 | -68.27% | 1 | 1 |
| 1,725.41 | 0.00 | - | - | 5 | 2024-10-31 | 72.60 | 0.00 | - | - | 5 |
| 1,620.01 | 0.00 | - | 2 | 6 | 2024-11-01 | 48.15 | -4.18 | -7.99% | 7 | 8 |
| - | - | - | - | - | 2024-11-06 | 88.54 | 0.00 | - | 8 | 32 |
| 1,722.60 | 0.00 | - | - | 1 | 2024-11-08 | 171.00 | 0.00 | - | - | 1 |
| 863.00 | 0.00 | - | 2 | 18 | 2024-11-15 | 105.70 | -19.10 | -15.30% | 3 | 559 |
| - | - | - | - | - | 2024-11-22 | 154.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-11-29 | 157.70 | -61.70 | -28.12% | 2 | 2 |
| 2,137.42 | 0.00 | - | 1 | 137 | 2024-12-20 | 220.00 | -14.40 | -6.14% | 3 | 617 |
| 1,983.91 | 0.00 | - | 2 | 12 | 2024-12-31 | 248.01 | -26.99 | -9.81% | 3 | 63 |
| 1,871.67 | 0.00 | - | - | 0 | 2025-01-17 | 289.05 | -91.95 | -24.13% | 4 | 278 |
| - | - | - | - | - | 2025-02-21 | 420.66 | 0.00 | - | 1 | 24 |
| 2,339.60 | 0.00 | - | 1 | 51 | 2025-03-21 | 533.40 | 0.00 | - | 4 | 84 |
| 2,450.60 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 2,763.30 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 2,920.40 | 0.00 | - | 26 | 37 | 2025-06-20 | 700.60 | 0.00 | - | 33 | 161 |
| 2,265.20 | 0.00 | - | - | 1 | 2025-07-18 | 860.50 | 0.00 | - | 2 | 4 |
| 2,236.40 | 0.00 | - | - | 1 | 2025-12-19 | 959.00 | 0.00 | - | 168 | 397 |
| 3,754.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,305.74 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.