U.S. markets open in 8 hours 1 minute
F S&P 500
5,858.25 -1.50 (-0.03%) F Dow Jones
43,138.00 -5.00 (-0.01%) F Nasdaq
20,432.00 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,254.40 +4.40 (+0.20%) Petróleo
74.69 -0.87 (-1.15%) Oro
2,677.70 +1.40 (+0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18550.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-16 | 11.72 | 0.00 | - | - | 0 |
| 592.55 | 0.00 | - | 1 | 155 | 2024-10-18 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-21 | 10.72 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-10-22 | 14.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-25 | 26.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-30 | 100.28 | 0.00 | - | - | 0 |
| 719.54 | 0.00 | - | 1 | 1 | 2024-11-01 | 52.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 104.13 | 0.00 | - | - | 0 |
| 953.80 | 0.00 | - | - | 2 | 2024-11-15 | 108.70 | 0.00 | - | 1 | 0 |
| 1,473.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 311.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 361.32 | 0.00 | - | 2 | 0 |
| 1,620.60 | 0.00 | - | 1 | 1 | 2025-01-17 | 415.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.