NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18600.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 12.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-15 | 524.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-17 | 24.03 | 0.00 | - | 3 | 3 |
| 1,362.00 | 0.00 | - | 12 | 23 | 2024-10-18 | 2.85 | -6.65 | -70.00% | 3 | 110 |
| 1,129.23 | 0.00 | - | - | 1 | 2024-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 18.05 | -38.95 | -68.33% | 10 | 4 |
| - | - | - | - | - | 2024-10-28 | 35.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-30 | 153.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 107.90 | 0.00 | - | 5 | 7 |
| 1,613.75 | 0.00 | - | 2 | 2 | 2024-11-01 | 151.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-11-06 | 96.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-11-11 | 190.20 | 0.00 | - | 1 | 1 |
| 795.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 112.50 | -15.50 | -12.11% | 2 | 18 |
| - | - | - | - | - | 2024-11-22 | 198.53 | 0.00 | - | 1 | 1 |
| 1,334.44 | 0.00 | - | 10 | 102 | 2024-12-20 | 255.83 | 0.00 | - | 1 | 90 |
| 1,402.50 | 0.00 | - | 1 | 2 | 2024-12-31 | 262.79 | -647.64 | -71.14% | 1 | 3 |
| 1,281.64 | 0.00 | - | 16 | 8 | 2025-01-17 | 400.00 | 0.00 | - | 3 | 10 |
| 2,385.30 | 0.00 | - | 2 | 2 | 2025-02-21 | 512.60 | 0.00 | - | 5 | 6 |
| 1,447.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 559.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| 2,598.40 | 0.00 | - | 2 | 0 | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 2,020.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 796.00 | 0.00 | - | 2 | 25 |
| 2,699.03 | 0.00 | - | 1 | 2 | 2025-07-18 | 888.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 887.10 | 0.00 | - | - | 1 |
| 2,505.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1,206.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. Todos los derechos reservados.