U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20,331.49+120.09 (+0.59%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:18700.00
Opciones de comprapor15 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240719C187000002024-06-28 3:52PM EDT2024-07-191,150.491,648.101,670.500.00-5911749.93%
NDXP240726C187000002024-07-08 11:03AM EDT2024-07-261,766.651,675.001,697.700.00-1036.93%
NDXP240802C187000002024-07-10 10:46AM EDT2024-08-021,917.911,706.701,728.700.00-32032.85%
NDX240816C187000002024-07-05 11:27AM EDT2024-08-161,793.901,761.301,782.000.00-51228.83%
NDX240920C187000002024-06-06 2:14PM EDT2024-09-201,011.632,013.502,033.400.00-428230.26%
NDX241018C187000002024-06-21 9:58AM EDT2024-10-181,654.002,078.202,100.100.00-1327.49%
NDX241115C187000002024-07-08 1:23PM EDT2024-11-152,327.532,238.402,260.800.00-2428.32%
NDX241220C187000002024-06-24 11:24AM EDT2024-12-201,932.042,396.302,419.600.00-13628.48%
NDXP241231C187000002024-06-03 10:30AM EDT2024-12-311,282.282,240.602,268.600.00-3324.35%
NDX250321C187000002024-06-21 11:31AM EDT2025-03-212,378.802,763.302,795.500.00-31429.06%
NDX250516C187000002024-05-24 11:04AM EDT2025-05-161,931.702,567.302,607.500.00-1123.42%
NDX250620C187000002024-04-25 10:31AM EDT2025-06-201,299.201,766.702,316.700.00--317.91%
NDX251219C187000002024-07-05 10:41AM EDT2025-12-193,665.003,576.003,776.000.00-17931.16%
Opciones de ventapor15 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240715P187000002024-07-11 11:09AM EDT2024-07-151.450.150.750.00-32357.15%
NDXP240716P187000002024-07-10 9:30AM EDT2024-07-162.120.601.400.00-1245.56%
NDXP240717P187000002024-07-08 3:14PM EDT2024-07-174.291.152.050.00-1238.93%
NDX240719P187000002024-07-11 3:16PM EDT2024-07-197.353.003.700.00-437332.58%
NDXP240722P187000002024-07-05 11:27AM EDT2024-07-2211.354.605.700.00-6627.42%
NDXP240726P187000002024-07-11 3:33PM EDT2024-07-2615.979.4010.800.00-13724.83%
NDXP240729P187000002024-06-25 9:58AM EDT2024-07-29102.009.7013.900.00--3923.23%
NDXP240730P187000002024-07-02 1:05PM EDT2024-07-3042.2011.4015.800.00-13923.04%
NDXP240731P187000002024-07-02 3:36PM EDT2024-07-3141.9715.2016.700.00-1122.58%
NDXP240802P187000002024-07-11 11:42AM EDT2024-08-0229.4520.3022.100.00-2222.59%
NDXP240809P187000002024-06-28 10:09AM EDT2024-08-0931.2530.7032.80-49.23-61.17%8721.03%
NDX240816P187000002024-07-12 1:56PM EDT2024-08-1635.8042.5044.60-0.50-1.38%814720.09%
NDXP240823P187000002024-07-05 10:47AM EDT2024-08-2377.6860.6064.200.00-2320.06%
NDX240920P187000002024-07-12 10:42AM EDT2024-09-20122.22126.10130.20-22.96-15.81%626919.10%
NDXP240930P187000002024-06-17 12:06PM EDT2024-09-30276.05146.60153.200.00-1118.88%
NDX241018P187000002024-07-10 10:49AM EDT2024-10-18176.49192.20198.000.00-141018.72%
NDX241115P187000002024-06-26 1:08PM EDT2024-11-15409.90281.60290.000.00-1319.29%
NDX241220P187000002024-07-02 10:58AM EDT2024-12-20430.00361.30368.000.00-35318.98%
NDX250321P187000002024-03-15 2:30PM EDT2025-03-211,409.701,336.601,365.600.00--332.41%
NDX250516P187000002024-06-11 9:30AM EDT2025-05-16892.00560.10576.200.00-1117.19%
NDX250620P187000002024-04-25 10:31AM EDT2025-06-201,672.80910.301,080.000.00--323.70%
NDX251219P187000002024-06-10 3:14PM EDT2025-12-191,148.00800.001,000.000.00--218.21%