U.S. markets open in 6 hours 48 minutes
F S&P 500
5,856.50 -3.25 (-0.06%) F Dow Jones
43,118.00 -25.00 (-0.06%) F Nasdaq
20,431.00 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,253.60 +3.60 (+0.16%) Petróleo
74.64 -0.92 (-1.22%) Oro
2,682.90 +6.60 (+0.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18825.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 58.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-15 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-16 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-17 | 11.15 | 0.00 | - | 13 | 0 |
| 878.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 2 | 0 |
| 1,325.00 | 0.00 | - | - | 0 | 2024-10-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-25 | 39.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-30 | 36.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-11-01 | 117.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-08 | 117.25 | 0.00 | - | - | - |
| 701.90 | 0.00 | - | - | 1 | 2024-11-15 | 145.63 | 0.00 | - | 6 | 0 |
| 844.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 407.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-01-17 | 390.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.