U.S. markets open in 7 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:18900.00
Opciones de comprapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718C189000002024-07-17 10:04AM EDT2024-07-181,068.130.000.000.00-200.00%
NDX240719C189000002024-07-17 1:43PM EDT2024-07-19972.430.000.000.00-200.00%
NDX240816C189000002024-06-14 10:10AM EDT2024-08-161,076.401,573.801,594.100.00-2449.11%
NDX240920C189000002024-06-24 9:37AM EDT2024-09-201,330.720.000.000.00-100.00%
NDX241018C189000002024-06-06 10:34AM EDT2024-10-181,060.751,980.301,999.600.00-1538.75%
NDX241220C189000002024-03-05 12:53PM EDT2024-12-201,072.001,001.501,019.800.00-1178.47%
NDXP241231C189000002024-03-19 10:06AM EDT2024-12-311,093.87777.90797.600.00-100.00%
NDX250117C189000002024-01-18 11:27AM EDT2025-01-17720.001,052.401,078.900.00-119.25%
NDX250516C189000002024-07-17 10:01AM EDT2025-05-162,556.420.000.000.00-100.00%
Opciones de ventapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718P189000002024-07-17 4:14PM EDT2024-07-181.650.000.000.00-18012.50%
NDX240719P189000002024-07-12 10:31AM EDT2024-07-195.500.000.000.00-1012.50%
NDXP240724P189000002024-07-17 3:56PM EDT2024-07-2418.300.000.000.00-1006.25%
NDXP240725P189000002024-07-11 12:04PM EDT2024-07-2516.620.000.000.00-106.25%
NDXP240726P189000002024-07-16 1:56PM EDT2024-07-268.900.000.000.00-6606.25%
NDXP240730P189000002024-07-10 12:22PM EDT2024-07-3015.400.000.000.00-103.13%
NDXP240731P189000002024-07-17 11:29AM EDT2024-07-3139.500.000.000.00-703.13%
NDXP240801P189000002024-07-17 10:08AM EDT2024-08-0149.550.000.000.00-103.13%
NDXP240802P189000002024-07-17 3:33PM EDT2024-08-0265.800.000.000.00-103.13%
NDXP240805P189000002024-07-11 10:13AM EDT2024-08-0525.300.000.000.00--03.13%
NDXP240806P189000002024-07-11 10:13AM EDT2024-08-0627.670.000.000.00--03.13%
NDXP240807P189000002024-07-10 12:51PM EDT2024-08-0730.800.000.000.00-103.13%
NDXP240809P189000002024-07-12 3:19PM EDT2024-08-0933.950.000.000.00-103.13%
NDXP240812P189000002024-07-15 9:56AM EDT2024-08-1239.150.000.000.00-103.13%
NDX240816P189000002024-07-17 10:34AM EDT2024-08-1697.270.000.000.00-803.13%
NDXP240823P189000002024-07-17 9:53AM EDT2024-08-23112.530.000.000.00-103.13%
NDXP240830P189000002024-07-08 12:46PM EDT2024-08-30100.270.000.000.00-103.13%
NDX240920P189000002024-07-16 2:50PM EDT2024-09-20147.600.000.000.00-301.56%
NDXP240930P189000002024-07-17 1:34PM EDT2024-09-30277.300.000.000.00-101.56%
NDX241018P189000002024-07-17 10:33AM EDT2024-10-18300.000.000.000.00-201.56%
NDX241115P189000002024-06-27 12:08PM EDT2024-11-15439.600.000.000.00-801.56%
NDX241220P189000002024-06-14 10:03AM EDT2024-12-20565.70398.10405.100.00-24815.33%
NDXP241231P189000002024-06-12 1:03PM EDT2024-12-31590.85415.70426.000.00-1115.26%
NDX250221P189000002024-06-07 1:44PM EDT2025-02-21807.00495.80507.600.00-1114.83%
NDX250321P189000002024-06-24 2:25PM EDT2025-03-21753.670.000.000.00--00.78%
NDX250516P189000002024-07-11 12:19PM EDT2025-05-16677.200.000.000.00--00.78%
NDX251219P189000002024-05-23 10:32AM EDT2025-12-191,248.85976.001,176.000.00--117.25%