U.S. markets open in 6 hours 39 minutes
F S&P 500
5,751.25 +1.75 (+0.03%) F Dow Jones
42,299.00 -18.00 (-0.04%) F Nasdaq
20,011.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,200.80 +1.80 (+0.08%) Petróleo
73.69 -0.02 (-0.03%) Oro
2,685.00 +5.80 (+0.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19050.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 656.35 | 0.00 | - | 1 | 0 | 2024-10-04 | 0.60 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-10-07 | 16.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-08 | 22.40 | 0.00 | - | 3 | 0 |
| 1,229.60 | 0.00 | - | - | 0 | 2024-10-10 | - | - | - | - | - |
| 792.82 | 0.00 | - | 1 | 0 | 2024-10-11 | 45.95 | 0.00 | - | 1 | 0 |
| 897.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 118.10 | 0.00 | - | 25 | 0 |
| 1,123.38 | 0.00 | - | 6 | 0 | 2024-10-25 | 125.00 | 0.00 | - | 1 | 0 |
| 501.45 | 0.00 | - | 41 | 0 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 257.09 | 0.00 | - | - | 0 |
| 1,074.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 353.81 | 0.00 | - | 5 | 0 |
| 1,117.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 474.42 | 0.00 | - | 2 | 0 |
| 1,416.38 | 0.00 | - | - | 0 | 2025-01-17 | 464.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.