NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:19100.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-08 | 0.30 | -1.15 | -79.31% | 3 | 10 |
| - | - | - | - | - | 2024-10-09 | 1.03 | -35.12 | -97.15% | 30 | 6 |
| 877.30 | 0.00 | - | 1 | 2 | 2024-10-11 | 8.00 | -11.10 | -58.12% | 2 | 32 |
| 394.40 | 0.00 | - | - | 1 | 2024-10-14 | 47.50 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-10-15 | 132.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-16 | 64.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-17 | 75.25 | 0.00 | - | 1 | 2 |
| 976.02 | 0.00 | - | 3 | 24 | 2024-10-18 | 41.40 | -12.90 | -23.76% | 2 | 37 |
| 780.46 | 0.00 | - | - | 0 | 2024-10-25 | 119.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-10-28 | 150.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-10-30 | 133.52 | 0.00 | - | 2 | 1 |
| 1,231.08 | 0.00 | - | 1 | 1 | 2024-11-01 | 190.81 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-11-07 | 318.75 | 0.00 | - | - | 1 |
| 1,187.25 | 0.00 | - | 2 | 3 | 2024-11-08 | - | - | - | - | - |
| 1,361.40 | 0.00 | - | 1 | 6 | 2024-11-15 | 269.08 | 0.00 | - | 2 | 10 |
| 1,174.60 | 0.00 | - | 4 | 34 | 2024-12-20 | 478.00 | 0.00 | - | 2 | 42 |
| 1,176.65 | 0.00 | - | 14 | 9 | 2024-12-31 | 445.90 | 0.00 | - | 2 | 3 |
| 1,630.00 | +130.00 | +8.67% | 1 | 17 | 2025-01-17 | 515.10 | 0.00 | - | 2 | 5 |
| 1,544.39 | 0.00 | - | - | 2 | 2025-02-21 | 765.30 | 0.00 | - | 2 | 3 |
| 1,543.56 | 0.00 | - | 26 | 12 | 2025-03-21 | 676.30 | 0.00 | - | 2 | 9 |
| 1,885.25 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 2,224.20 | 0.00 | - | - | 1 | 2025-04-17 | 1,450.50 | 0.00 | - | 1 | 1 |
| 2,249.49 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| 2,206.45 | 0.00 | - | 2 | 4 | 2025-06-20 | 821.28 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2025-06-30 | 1,119.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 1,028.40 | 0.00 | - | - | 1 |
| 1,120.00 | 0.00 | - | - | 10 | 2025-12-19 | 2,693.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.