NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:19200.00
Opciones de compra
8 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 760.75 | 0.00 | - | 1 | 3 | 2024-10-08 | 0.25 | -1.02 | -80.31% | 1 | 91 |
| 740.62 | 0.00 | - | 1 | 64 | 2024-10-09 | 0.98 | -39.02 | -97.55% | 43 | 13 |
| - | - | - | - | - | 2024-10-10 | 4.80 | -23.50 | -83.04% | 6 | 28 |
| 865.42 | 0.00 | - | 1 | 9 | 2024-10-11 | 14.10 | -24.95 | -63.89% | 1 | 21 |
| 785.15 | 0.00 | - | 1 | 2 | 2024-10-14 | 33.05 | 0.00 | - | 2 | 3 |
| 635.55 | 0.00 | - | - | 1 | 2024-10-15 | - | - | - | - | - |
| 722.68 | 0.00 | - | - | 1 | 2024-10-17 | - | - | - | - | - |
| 913.08 | 0.00 | - | 15 | 29 | 2024-10-18 | 56.39 | -36.66 | -39.40% | 4 | 87 |
| - | - | - | - | - | 2024-10-21 | 177.40 | 0.00 | - | 2 | 4 |
| 833.38 | 0.00 | - | 1 | 5 | 2024-10-25 | 168.02 | 0.00 | - | 2 | 4 |
| 883.77 | 0.00 | - | - | 3 | 2024-10-28 | 133.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-29 | 167.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 148.75 | 0.00 | - | 2 | 29 |
| 776.40 | 0.00 | - | - | 13 | 2024-11-01 | 170.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-07 | 344.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-08 | 263.10 | 0.00 | - | 1 | 2 |
| 962.25 | 0.00 | - | 4 | 16 | 2024-11-15 | 360.00 | 0.00 | - | 70 | 71 |
| 1,190.05 | 0.00 | - | 12 | 331 | 2024-12-20 | 516.80 | 0.00 | - | 3 | 14 |
| 1,394.60 | 0.00 | - | 2 | 17 | 2024-12-31 | 570.05 | 0.00 | - | 1 | 0 |
| 1,224.81 | 0.00 | - | 6 | 31 | 2025-01-17 | 493.00 | 0.00 | - | 2 | 18 |
| 1,894.50 | 0.00 | - | 2 | 14 | 2025-02-21 | 801.96 | 0.00 | - | 2 | 1 |
| 1,887.60 | 0.00 | - | 1 | 36 | 2025-03-21 | 693.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-03-31 | 866.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 1,495.60 | 0.00 | - | 1 | 1 |
| 2,138.95 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,211.20 | 0.00 | - | - | 1 |
| 2,259.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 962.80 | 0.00 | - | 1 | 17 |
| 1,798.70 | 0.00 | - | - | 2 | 2025-06-30 | 1,153.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.