U.S. markets open in 7 hours 51 minutes
F S&P 500
5,857.75 -2.00 (-0.03%) F Dow Jones
43,133.00 -10.00 (-0.02%) F Nasdaq
20,431.50 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,254.00 +4.00 (+0.18%) Petróleo
74.76 -0.80 (-1.06%) Oro
2,676.80 +0.50 (+0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19275.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.30 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-10-15 | 16.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-16 | 17.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-17 | 7.20 | 0.00 | - | - | - |
| 641.00 | 0.00 | - | 3 | 11 | 2024-10-18 | 15.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-22 | 157.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-25 | 159.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-29 | 58.80 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-11-01 | 215.25 | 0.00 | - | 5 | 0 |
| 1,026.79 | 0.00 | - | - | 0 | 2024-11-15 | 227.40 | 0.00 | - | 2 | 0 |
| 1,062.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 357.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 551.70 | 0.00 | - | - | 0 |
| 839.40 | 0.00 | - | - | 1 | 2025-01-17 | 504.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.