U.S. markets open in 3 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:19300.00
Opciones de comprapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718C193000002024-07-17 3:50PM EDT2024-07-18568.040.000.000.00-500.00%
NDX240719C193000002024-07-15 11:13AM EDT2024-07-191,285.120.000.000.00-100.00%
NDXP240726C193000002024-07-15 11:13AM EDT2024-07-261,316.500.000.000.00-100.00%
NDXP240731C193000002024-07-12 3:21PM EDT2024-07-311,234.230.000.000.00-200.00%
NDXP240802C193000002024-07-17 10:39AM EDT2024-08-02811.860.000.000.00-100.00%
NDX240816C193000002024-07-15 10:06AM EDT2024-08-161,330.000.000.000.00-500.00%
NDXP240823C193000002024-07-10 9:58AM EDT2024-08-231,475.600.000.000.00--00.00%
NDX240920C193000002024-07-02 9:48AM EDT2024-09-201,091.470.000.000.00-100.00%
NDXP240930C193000002024-06-03 1:53PM EDT2024-09-30458.221,395.401,425.300.00-1332.80%
NDX241018C193000002024-06-26 4:03PM EDT2024-10-181,166.500.000.000.00--00.00%
NDX241115C193000002024-06-25 12:48PM EDT2024-11-151,316.700.000.000.00-100.00%
NDX241220C193000002024-04-02 11:53AM EDT2024-12-20901.10532.20557.500.00-14304.40%
NDX250117C193000002024-05-22 11:27AM EDT2025-01-171,116.801,707.601,725.100.00-1226.43%
NDXP250331C193000002024-07-17 1:13PM EDT2025-03-312,018.430.000.000.00-100.00%
NDX251219C193000002023-08-01 10:41AM EDT2025-12-191,171.00999.901,190.000.00--19.86%
Opciones de ventapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240718P193000002024-07-17 4:07PM EDT2024-07-185.490.000.000.00-5006.25%
NDX240719P193000002024-07-17 3:59PM EDT2024-07-199.150.000.000.00-2906.25%
NDXP240722P193000002024-07-17 2:20PM EDT2024-07-2220.300.000.000.00-503.13%
NDXP240723P193000002024-07-17 11:06AM EDT2024-07-2325.330.000.000.00-1803.13%
NDXP240724P193000002024-07-17 11:31AM EDT2024-07-2435.300.000.000.00-103.13%
NDXP240725P193000002024-07-17 3:52PM EDT2024-07-2552.750.000.000.00-303.13%
NDXP240726P193000002024-07-17 3:48PM EDT2024-07-2666.960.000.000.00-103.13%
NDXP240729P193000002024-07-17 4:00PM EDT2024-07-2983.820.000.000.00-103.13%
NDXP240731P193000002024-07-17 12:48PM EDT2024-07-31108.300.000.000.00-103.13%
NDXP240802P193000002024-07-12 12:36PM EDT2024-08-0245.560.000.000.00-501.56%
NDXP240806P193000002024-07-16 9:34AM EDT2024-08-0646.000.000.000.00-101.56%
NDXP240807P193000002024-07-17 11:01AM EDT2024-08-07126.000.000.000.00-101.56%
NDXP240809P193000002024-07-17 10:41AM EDT2024-08-09127.080.000.000.00-601.56%
NDX240816P193000002024-07-17 1:40PM EDT2024-08-16195.370.000.000.00-1101.56%
NDXP240823P193000002024-07-11 11:37AM EDT2024-08-23136.480.000.000.00-201.56%
NDX240920P193000002024-07-17 9:51AM EDT2024-09-20285.920.000.000.00-100.78%
NDXP240930P193000002024-07-17 9:40AM EDT2024-09-30308.800.000.000.00-400.78%
NDX241018P193000002024-07-17 1:51PM EDT2024-10-18437.000.000.000.00-200.78%
NDX241115P193000002024-07-17 9:59AM EDT2024-11-15483.200.000.000.00-100.78%
NDX241220P193000002024-07-15 12:17PM EDT2024-12-20469.500.000.000.00-200.78%
NDX250117P193000002024-07-15 9:53AM EDT2025-01-17520.000.000.000.00-500.78%
NDX250516P193000002024-07-03 12:08PM EDT2025-05-16775.200.000.000.00-100.39%