U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:19350.00
Opciones de comprapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240719C193500002024-07-10 2:20PM EDT2024-07-191,330.00478.20499.200.00-110528.11%
NDXP240726C193500002024-06-24 3:28PM EDT2024-07-26557.12572.50587.500.00-1324.21%
NDXP240802C193500002024-06-21 1:00PM EDT2024-08-02746.46660.70677.000.00-1124.58%
NDX240816C193500002024-06-24 3:40PM EDT2024-08-16697.93763.00776.900.00--122.93%
NDX240920C193500002024-06-18 10:43AM EDT2024-09-201,176.561,005.901,021.900.00-1223.40%
Opciones de ventapor17 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240717P193500002024-07-17 3:19PM EDT2024-07-170.350.000.05-0.11-23.91%937614.45%
NDXP240718P193500002024-07-17 3:58PM EDT2024-07-185.826.006.70+4.74+438.89%341219.48%
NDX240719P193500002024-07-11 2:16PM EDT2024-07-1915.5311.4012.200.00-157218.24%
NDXP240723P193500002024-07-17 9:45AM EDT2024-07-2322.8227.6029.00+15.62+216.94%--15.23%
NDXP240724P193500002024-07-10 12:29PM EDT2024-07-2415.0060.1062.500.00--318.78%
NDXP240725P193500002024-07-17 3:52PM EDT2024-07-2559.7170.4073.10+24.12+67.77%1318.89%
NDXP240726P193500002024-07-17 9:59AM EDT2024-07-2644.7080.1082.90-149.80-77.02%2218.93%
NDXP240802P193500002024-07-17 9:30AM EDT2024-08-0291.75146.90150.40+20.95+29.59%12319.41%
NDXP240806P193500002024-07-16 11:13AM EDT2024-08-0653.76124.50132.700.00---16.36%
NDXP240809P193500002024-07-09 10:00AM EDT2024-08-0970.10181.30185.500.00-1718.34%
NDX240816P193500002024-07-17 10:39AM EDT2024-08-16169.20214.90218.00+71.70+73.54%1431217.73%
NDXP240823P193500002024-07-15 10:10AM EDT2024-08-23110.05250.30255.400.00-1417.64%
NDXP240830P193500002024-07-16 10:16AM EDT2024-08-30162.03244.20249.400.00---15.97%
NDX240920P193500002024-07-03 12:32PM EDT2024-09-20258.30361.20366.600.00-222216.96%
NDX241220P193500002024-07-10 11:14AM EDT2024-12-20459.30648.70657.300.00-1216.87%