U.S. markets open in 8 hours 3 minutes
F S&P 500
5,858.25 -1.50 (-0.03%) F Dow Jones
43,138.00 -5.00 (-0.01%) F Nasdaq
20,431.50 -18.50 (-0.09%) E-mini Russell 2000 Index Futur
2,254.60 +4.60 (+0.20%) Petróleo
74.67 -0.89 (-1.18%) Oro
2,677.50 +1.20 (+0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19350.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.59 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-10-15 | 1.58 | 0.00 | - | 6 | 0 |
| 757.40 | 0.00 | - | - | 0 | 2024-10-16 | 4.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-17 | 26.00 | 0.00 | - | 10 | 0 |
| 689.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 28 | 0 |
| 886.00 | 0.00 | - | - | 0 | 2024-10-24 | 66.31 | 0.00 | - | 1 | 0 |
| 641.82 | 0.00 | - | - | 2 | 2024-10-25 | 56.20 | 0.00 | - | 1 | 0 |
| 702.88 | 0.00 | - | - | 1 | 2024-11-01 | 117.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-08 | 225.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 235.50 | 0.00 | - | 3 | 0 |
| 1,005.00 | 0.00 | - | - | 0 | 2024-12-20 | 463.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-31 | 573.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 475.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.