NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:07PM EDT
Precio de ejercicio:19400.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 0.05 | -0.93 | -94.90% | 1 | 37 |
| 259.55 | 0.00 | - | - | 6 | 2024-10-15 | 0.70 | -2.65 | -79.10% | 4 | 11 |
| - | - | - | - | - | 2024-10-16 | 0.58 | -13.12 | -95.77% | 6 | 7 |
| 588.70 | 0.00 | - | - | 1 | 2024-10-17 | 2.30 | -8.18 | -78.05% | 15 | 18 |
| 745.50 | 0.00 | - | 2 | 69 | 2024-10-18 | 4.00 | -9.90 | -71.22% | 5 | 194 |
| 664.10 | 0.00 | - | 1 | 2 | 2024-10-21 | 8.95 | -29.15 | -76.51% | 1 | 13 |
| - | - | - | - | - | 2024-10-22 | 28.50 | 0.00 | - | - | 1 |
| 1,031.79 | +208.55 | +25.33% | 1 | 2 | 2024-10-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-24 | 73.57 | 0.00 | - | - | 1 |
| 776.45 | 0.00 | - | 1 | 5 | 2024-10-25 | 28.38 | -27.62 | -49.32% | 17 | 5 |
| - | - | - | - | - | 2024-10-28 | 80.48 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-10-30 | 188.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 254.30 | 0.00 | - | - | 5 |
| 772.20 | 0.00 | - | 4 | 10 | 2024-11-01 | 131.45 | 0.00 | - | 1 | 2 |
| 802.35 | 0.00 | - | - | 1 | 2024-11-08 | 170.47 | -54.53 | -24.24% | 1 | 6 |
| 1,001.82 | 0.00 | - | 2 | 10 | 2024-11-15 | 178.20 | -81.00 | -31.25% | 4 | 131 |
| - | - | - | - | - | 2024-11-22 | 216.62 | -44.41 | -17.01% | 1 | 3 |
| - | - | - | - | - | 2024-11-29 | 295.74 | 0.00 | - | - | 1 |
| 1,540.70 | +485.48 | +46.01% | 2 | 116 | 2024-12-20 | 325.30 | -42.85 | -11.64% | 60 | 287 |
| 1,244.05 | 0.00 | - | 2 | 11 | 2024-12-31 | - | - | - | - | - |
| 1,374.95 | 0.00 | - | 1 | 45 | 2025-01-17 | 469.10 | 0.00 | - | 2 | 19 |
| 1,352.77 | 0.00 | - | 2 | 1 | 2025-02-21 | 639.80 | 0.00 | - | 1 | 2 |
| 1,626.55 | 0.00 | - | 2 | 28 | 2025-03-21 | 701.85 | 0.00 | - | 10 | 24 |
| 1,651.25 | 0.00 | - | 4 | 2 | 2025-03-31 | 930.32 | 0.00 | - | - | 1 |
| 2,009.30 | 0.00 | - | 2 | 2 | 2025-04-17 | - | - | - | - | - |
| 2,067.01 | 0.00 | - | 2 | 0 | 2025-05-16 | 881.50 | 0.00 | - | 2 | 3 |
| 1,977.75 | 0.00 | - | 4 | 8 | 2025-06-20 | 947.30 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2025-06-30 | 1,165.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 1,087.02 | 0.00 | - | 1 | 3 |
| 2,093.00 | 0.00 | - | - | 1 | 2025-08-15 | 1,009.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 1,102.50 | 0.00 | - | 1 | 1 |
| 1,421.85 | 0.00 | - | 2 | 12 | 2025-12-19 | - | - | - | - | - |
| 2,629.04 | 0.00 | - | 1 | 1 | 2026-12-18 | 2,179.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.