NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19500.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.97 | 0.00 | - | 21 | 22 | 2024-10-14 | 0.65 | -4.80 | -88.07% | 100 | 20 |
| 631.17 | 0.00 | - | 1 | 21 | 2024-10-15 | 6.10 | -5.63 | -48.00% | 2 | 5 |
| - | - | - | - | - | 2024-10-16 | 7.00 | -10.70 | -60.45% | 3 | 6 |
| 480.30 | 0.00 | - | - | 1 | 2024-10-17 | 14.55 | -10.75 | -42.49% | 19 | 13 |
| 857.55 | 0.00 | - | 1 | 116 | 2024-10-18 | 16.90 | -12.82 | -43.14% | 63 | 98 |
| 693.85 | 0.00 | - | - | 1 | 2024-10-23 | - | - | - | - | - |
| 693.50 | 0.00 | - | 1 | 8 | 2024-10-25 | 57.87 | -26.83 | -31.68% | 3 | 76 |
| - | - | - | - | - | 2024-10-29 | 76.20 | -79.36 | -51.02% | 4 | 9 |
| - | - | - | - | - | 2024-10-30 | 209.89 | 0.00 | - | 1 | 1 |
| 732.55 | 0.00 | - | 1 | 2 | 2024-10-31 | - | - | - | - | - |
| 935.35 | 0.00 | - | 1 | 7 | 2024-11-01 | 135.11 | -2.15 | -1.57% | 5 | 47 |
| 976.80 | 0.00 | - | 2 | 14 | 2024-11-15 | 256.50 | -7.70 | -2.91% | 4 | 51 |
| 1,121.20 | 0.00 | - | 1 | 837 | 2024-12-20 | 412.00 | -6.70 | -1.60% | 1 | 848 |
| 1,174.82 | 0.00 | - | 2 | 4 | 2024-12-31 | 561.10 | 0.00 | - | 3 | 6 |
| 1,370.80 | 0.00 | - | 1 | 659 | 2025-01-17 | 497.00 | -23.90 | -4.59% | 2 | 279 |
| 1,265.45 | 0.00 | - | 4 | 2 | 2025-02-21 | 765.60 | 0.00 | - | 1 | 3 |
| 1,498.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 830.00 | 0.00 | - | 4 | 30 |
| 1,571.65 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,637.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
| 1,899.15 | 0.00 | - | 4 | 28 | 2025-06-20 | 968.74 | 0.00 | - | 35 | 67 |
| 1,623.90 | 0.00 | - | - | 1 | 2025-06-30 | 1,203.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-07-18 | 1,016.00 | 0.00 | - | 1 | 2 |
| 2,235.06 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 1,729.60 | 0.00 | - | - | 1 | 2025-12-19 | 1,345.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 1,625.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.