U.S. markets open in 7 hours 51 minutes
F S&P 500
5,754.00 +4.50 (+0.08%) F Dow Jones
42,314.00 -3.00 (-0.01%) F Nasdaq
20,024.00 +33.75 (+0.17%) E-mini Russell 2000 Index Futur
2,200.90 +1.90 (+0.09%) Petróleo
73.65 -0.06 (-0.08%) Oro
2,686.40 +7.20 (+0.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19550.00
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.29 | 0.00 | - | 4 | 0 | 2024-10-04 | 36.42 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-10-07 | 67.90 | 0.00 | - | 5 | 0 |
| 525.60 | 0.00 | - | 4 | 0 | 2024-10-11 | 230.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-15 | 137.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-17 | 154.00 | 0.00 | - | - | 0 |
| 526.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 239.14 | 0.00 | - | 2 | 0 |
| 515.85 | 0.00 | - | 3 | 0 | 2024-10-25 | 249.84 | 0.00 | - | 1 | 0 |
| 284.28 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 803.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 429.30 | 0.00 | - | 1 | 0 |
| 1,142.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 568.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 844.47 | 0.00 | - | - | 0 |
| 1,097.05 | 0.00 | - | - | 0 | 2025-01-17 | 658.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.