U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,754.34-68.53 (-0.35%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:19575.00
Opciones de comprapor23 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240723C195750002024-07-22 3:56PM EDT2024-07-23258.75166.00186.000.00-1213.61%
NDXP240724C195750002024-07-22 9:50AM EDT2024-07-24327.300.000.000.00-110.00%
NDXP240725C195750002024-07-23 2:21PM EDT2024-07-25283.680.000.00-857.42-75.14%510.00%
NDXP240726C195750002024-07-22 10:09AM EDT2024-07-26295.970.000.000.00-120.00%
NDXP240809C195750002024-07-18 3:10PM EDT2024-08-09448.73429.40509.400.00-1123.74%
NDX240816C195750002024-07-19 2:58PM EDT2024-08-16447.60485.50564.000.00-1122.84%
NDXP240823C195750002024-07-19 3:18PM EDT2024-08-23528.42549.30629.300.00-1123.03%
NDX240920C195750002024-07-22 9:30AM EDT2024-09-20800.10748.60826.000.00-1323.04%
Opciones de ventapor23 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240723P195750002024-07-23 3:41PM EDT2024-07-230.130.0020.00-11.92-98.92%1312619.36%
NDXP240724P195750002024-07-23 3:58PM EDT2024-07-2432.690.000.00-16.01-32.87%2813.13%
NDXP240726P195750002024-07-22 4:07PM EDT2024-07-2677.900.000.000.00-11361.56%
NDXP240729P195750002024-07-19 3:34PM EDT2024-07-29233.0085.30105.300.00-3516.66%
NDXP240731P195750002024-07-19 4:02PM EDT2024-07-31291.00135.10155.100.00-1218.99%
NDXP240802P195750002024-07-22 2:25PM EDT2024-08-02161.65172.60192.600.00-91320.04%
NDXP240808P195750002024-07-17 1:18PM EDT2024-08-08231.530.000.000.00--10.78%
NDXP240809P195750002024-06-25 3:41PM EDT2024-08-09324.100.000.000.00--10.78%
NDXP240815P195750002024-07-19 11:10AM EDT2024-08-15358.950.000.000.00-220.78%
NDX240816P195750002024-07-23 12:22PM EDT2024-08-16249.18270.80280.90-20.27-7.52%13617.71%
NDXP240823P195750002024-07-15 3:52PM EDT2024-08-23168.65296.40336.400.00-1218.09%
NDXP240830P195750002024-07-18 2:59PM EDT2024-08-30418.200.000.000.00-110.39%
NDX240920P195750002024-07-22 2:33PM EDT2024-09-20407.45400.00480.000.00-2417.78%
NDX241220P195750002024-07-16 11:05AM EDT2024-12-20552.50696.00762.200.00-1316.84%