NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:06PM EDT
Precio de ejercicio:19600.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 337.30 | 0.00 | - | 1 | 4 | 2024-10-14 | 0.05 | -1.25 | -96.15% | 35 | 32 |
| 855.16 | +358.30 | +72.11% | 1 | 39 | 2024-10-15 | 0.49 | -3.24 | -86.86% | 4 | 15 |
| 263.05 | 0.00 | - | - | 1 | 2024-10-16 | 0.92 | -8.68 | -90.42% | 26 | 7 |
| 600.48 | 0.00 | - | 2 | 12 | 2024-10-17 | 4.15 | -30.30 | -87.95% | 3 | 12 |
| 748.70 | 0.00 | - | 1 | 402 | 2024-10-18 | 7.00 | -14.30 | -67.14% | 199 | 374 |
| - | - | - | - | - | 2024-10-21 | 14.40 | -35.55 | -71.17% | 3 | 3 |
| 748.77 | 0.00 | - | - | 2 | 2024-10-22 | 45.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-23 | 162.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-24 | 70.33 | 0.00 | - | - | 30 |
| 789.20 | 0.00 | - | 3 | 4 | 2024-10-25 | 46.09 | -24.01 | -34.25% | 2 | 11 |
| - | - | - | - | - | 2024-10-28 | 121.60 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2024-10-29 | 175.25 | 0.00 | - | 2 | 9 |
| 643.80 | 0.00 | - | - | 2 | 2024-10-31 | 84.10 | -61.10 | -42.08% | 4 | 36 |
| 874.93 | 0.00 | - | 1 | 2 | 2024-11-01 | 134.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-07 | 345.00 | 0.00 | - | - | 1 |
| 679.70 | 0.00 | - | - | 1 | 2024-11-08 | 243.83 | 0.00 | - | 1 | 6 |
| 782.40 | 0.00 | - | 1 | 8 | 2024-11-15 | 206.33 | -68.27 | -24.86% | 4 | 37 |
| - | - | - | - | - | 2024-11-22 | 316.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-06 | 377.98 | 0.00 | - | - | 1 |
| 1,267.10 | 0.00 | - | 1 | 65 | 2024-12-20 | 373.90 | -57.05 | -13.24% | 1 | 42 |
| 1,311.90 | 0.00 | - | 5 | 26 | 2024-12-31 | 1,294.32 | 0.00 | - | 1 | 5 |
| 1,418.48 | 0.00 | - | 1 | 43 | 2025-01-17 | 593.75 | 0.00 | - | 6 | 6 |
| 1,379.25 | 0.00 | - | 2 | 2 | 2025-02-21 | 798.00 | 0.00 | - | 1 | 3 |
| 1,600.78 | 0.00 | - | 2 | 34 | 2025-03-21 | 912.00 | 0.00 | - | 1 | 9 |
| 1,502.15 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 1,592.80 | 0.00 | - | - | 1 | 2025-04-17 | 702.20 | -983.80 | -58.35% | 3 | 2 |
| 2,439.45 | 0.00 | - | - | 0 | 2025-05-16 | 1,199.00 | 0.00 | - | - | 1 |
| 2,267.15 | +281.37 | +14.17% | 1 | 34 | 2025-06-20 | 1,060.40 | 0.00 | - | 1 | 40 |
| 2,100.00 | 0.00 | - | - | 1 | 2025-06-30 | 1,242.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 1,180.00 | 0.00 | - | 1 | 1 |
| 2,397.51 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,250.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 1,659.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.