NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:19650.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004C19650000 | 2024-10-04 2:21PM EDT | 2024-10-04 | 281.95 | 287.50 | 309.90 | +14.50 | +5.42% | 26 | 18 | 0.00% |
| NDXP241007C19650000 | 2024-09-30 9:38AM EDT | 2024-10-07 | 481.41 | 319.00 | 326.20 | 0.00 | - | 1 | 0 | 11.02% |
| NDXP241010C19650000 | 2024-09-20 11:19AM EDT | 2024-10-10 | 367.60 | 384.80 | 405.80 | 0.00 | - | 2 | 1 | 19.17% |
| NDXP241011C19650000 | 2024-10-01 1:31PM EDT | 2024-10-11 | 333.15 | 415.80 | 415.00 | 0.00 | - | 2 | 69 | 18.87% |
| NDX241018C19650000 | 2024-10-03 10:57AM EDT | 2024-10-18 | 425.20 | 491.00 | 496.20 | 0.00 | - | 1 | 12 | 19.47% |
| NDXP241101C19650000 | 2024-09-26 9:31AM EDT | 2024-11-01 | 912.20 | 656.50 | 662.50 | 0.00 | - | - | 1 | 21.88% |
| NDX241115C19650000 | 2024-09-13 11:13AM EDT | 2024-11-15 | 699.52 | 819.00 | 823.80 | 0.00 | - | - | 2 | 24.07% |
| NDX241220C19650000 | 2024-10-03 2:03PM EDT | 2024-12-20 | 950.13 | 1,053.00 | 1,057.80 | 0.00 | - | 1 | 12 | 24.37% |
| NDX250117C19650000 | 2024-09-13 11:13AM EDT | 2025-01-17 | 1,042.63 | 1,209.20 | 1,217.20 | 0.00 | - | 2 | 2 | 24.69% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004P19650000 | 2024-10-04 2:32PM EDT | 2024-10-04 | 0.48 | 0.25 | 0.60 | -60.42 | -99.21% | 597 | 33 | 13.62% |
| NDXP241009P19650000 | 2024-10-02 10:42AM EDT | 2024-10-09 | 151.40 | 55.20 | 56.80 | 0.00 | - | 1 | 35 | 16.84% |
| NDXP241010P19650000 | 2024-10-04 10:40AM EDT | 2024-10-10 | 122.34 | 82.80 | 84.40 | -34.53 | -22.01% | 3 | 45 | 18.76% |
| NDXP241011P19650000 | 2024-10-04 12:38PM EDT | 2024-10-11 | 105.80 | 94.50 | 96.00 | -93.90 | -47.02% | 1 | 9 | 18.74% |
| NDXP241015P19650000 | 2024-10-02 10:43AM EDT | 2024-10-15 | 205.00 | 125.60 | 127.50 | 0.00 | - | 1 | 33 | 17.84% |
| NDXP241017P19650000 | 2024-09-25 10:15AM EDT | 2024-10-17 | 178.17 | 147.50 | 149.30 | 0.00 | - | - | 1 | 18.09% |
| NDX241018P19650000 | 2024-10-04 11:29AM EDT | 2024-10-18 | 194.52 | 153.00 | 154.50 | -46.60 | -19.33% | 6 | 9 | 17.83% |
| NDX241115P19650000 | 2024-10-04 9:32AM EDT | 2024-11-15 | 403.00 | 406.60 | 409.00 | -94.94 | -19.07% | 3 | 10 | 20.41% |
| NDX241220P19650000 | 2024-10-04 12:19PM EDT | 2024-12-20 | 585.90 | 564.00 | 566.50 | +50.70 | +9.47% | 1 | 13 | 19.56% |
| NDX250117P19650000 | 2024-09-26 2:32PM EDT | 2025-01-17 | 568.20 | 642.40 | 645.80 | 0.00 | - | 1 | 3 | 18.67% |
© 2024 Yahoo. Todos los derechos reservados.