U.S. markets open in 6 hours 58 minutes
F S&P 500
5,856.50 -3.25 (-0.06%) F Dow Jones
43,122.00 -21.00 (-0.05%) F Nasdaq
20,430.00 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,253.50 +3.50 (+0.16%) Petróleo
74.61 -0.95 (-1.26%) Oro
2,679.20 +2.90 (+0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19650.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 1.35 | 0.00 | - | 69 | 0 |
| 521.60 | 0.00 | - | - | 0 | 2024-10-15 | 4.85 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-10-16 | 28.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-17 | 22.70 | 0.00 | - | 1 | 0 |
| 703.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 21.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-21 | 33.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-22 | 50.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-23 | 174.30 | 0.00 | - | 1 | 0 |
| 745.55 | 0.00 | - | - | - | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-28 | 270.79 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-31 | 302.20 | 0.00 | - | 8 | 0 |
| 912.20 | 0.00 | - | - | 0 | 2024-11-01 | 172.80 | 0.00 | - | 3 | 0 |
| 720.16 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| 699.52 | 0.00 | - | - | 2 | 2024-11-15 | 340.30 | 0.00 | - | 1 | 0 |
| 950.13 | 0.00 | - | 1 | 0 | 2024-12-20 | 429.80 | 0.00 | - | 4 | 0 |
| 1,042.63 | 0.00 | - | 2 | 2 | 2025-01-17 | 663.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.