U.S. markets open in 4 hours 31 minutes
F S&P 500
5,818.75 -10.25 (-0.18%) F Dow Jones
42,698.00 -48.00 (-0.11%) F Nasdaq
20,369.50 -60.25 (-0.29%) E-mini Russell 2000 Index Futur
2,195.60 -9.10 (-0.41%) Petróleo
75.17 -0.68 (-0.90%) Oro
2,657.90 +18.60 (+0.70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19675.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 435.70 | 0.00 | - | 5 | 0 | 2024-10-11 | 1.60 | 0.00 | - | 3 | 0 |
| 416.61 | 0.00 | - | - | 0 | 2024-10-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-17 | 41.92 | 0.00 | - | 4 | 0 |
| 409.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 48.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-21 | 342.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-23 | 200.10 | 0.00 | - | 2 | 0 |
| 576.33 | 0.00 | - | 35 | 0 | 2024-10-25 | 264.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 260.20 | 0.00 | - | 2 | 0 |
| 701.83 | 0.00 | - | - | 0 | 2024-11-08 | 443.62 | 0.00 | - | - | 0 |
| 351.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 364.60 | 0.00 | - | 2 | 0 |
| 812.80 | 0.00 | - | - | 0 | 2024-12-20 | 459.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 645.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.