NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19700.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 569.66 | 0.00 | - | 2 | 8 | 2024-10-14 | 0.21 | -1.42 | -87.12% | 13 | 20 |
| 461.44 | 0.00 | - | 10 | 10 | 2024-10-15 | 0.84 | -9.27 | -91.69% | 63 | 9 |
| 326.60 | 0.00 | - | 1 | 0 | 2024-10-16 | 2.39 | -14.11 | -85.52% | 22 | 19 |
| 496.50 | 0.00 | - | 10 | 40 | 2024-10-17 | 12.40 | -7.60 | -38.00% | 1 | 2 |
| 562.68 | 0.00 | - | 1 | 83 | 2024-10-18 | 8.10 | -20.10 | -71.28% | 133 | 130 |
| 421.50 | 0.00 | - | 1 | 1 | 2024-10-21 | 21.78 | -349.22 | -94.13% | 1 | 1 |
| - | - | - | - | - | 2024-10-22 | 91.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-23 | 58.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-24 | 248.71 | 0.00 | - | 1 | 1 |
| 818.65 | +377.45 | +85.55% | 3 | 3 | 2024-10-25 | 50.60 | -33.05 | -39.51% | 2 | 40 |
| 540.28 | 0.00 | - | 2 | 1 | 2024-10-28 | 267.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-29 | 276.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-30 | 283.66 | 0.00 | - | - | 1 |
| 589.32 | 0.00 | - | 2 | 3 | 2024-10-31 | 283.30 | 0.00 | - | 3 | 6 |
| 687.05 | 0.00 | - | 6 | 3 | 2024-11-01 | 105.90 | -191.80 | -64.43% | 13 | 2 |
| - | - | - | - | - | 2024-11-04 | 380.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-05 | 331.00 | 0.00 | - | 2 | 2 |
| 887.15 | 0.00 | - | - | 3 | 2024-11-06 | - | - | - | - | - |
| 651.90 | 0.00 | - | 3 | 3 | 2024-11-07 | - | - | - | - | - |
| 674.90 | 0.00 | - | - | 3 | 2024-11-08 | 452.43 | 0.00 | - | 2 | 3 |
| 783.40 | 0.00 | - | 3 | 36 | 2024-11-15 | 260.00 | -36.60 | -12.34% | 1 | 125 |
| 1,047.70 | 0.00 | - | - | 3 | 2024-11-22 | - | - | - | - | - |
| 905.00 | 0.00 | - | 2 | 45 | 2024-12-20 | 411.70 | -55.00 | -11.78% | 10 | 281 |
| 969.30 | 0.00 | - | 47 | 66 | 2024-12-31 | 862.25 | 0.00 | - | 3 | 4 |
| 1,382.65 | 0.00 | - | 4 | 44 | 2025-01-17 | 540.20 | 0.00 | - | 5 | 17 |
| 1,191.47 | 0.00 | - | 1 | 1 | 2025-02-21 | 743.40 | 0.00 | - | 2 | 3 |
| 1,554.65 | 0.00 | - | 2 | 24 | 2025-03-21 | 919.80 | 0.00 | - | 13 | 20 |
| 1,441.44 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| 1,551.05 | 0.00 | - | - | 13 | 2025-04-17 | 1,735.80 | 0.00 | - | 3 | 5 |
| 1,664.10 | 0.00 | - | 2 | 3 | 2025-05-16 | 1,319.80 | 0.00 | - | 1 | 1 |
| 2,198.60 | +257.25 | +13.25% | 1 | 21 | 2025-06-20 | 1,099.20 | 0.00 | - | 1 | 25 |
| 2,220.00 | +419.75 | +23.32% | 1 | 11 | 2025-06-30 | 1,350.90 | 0.00 | - | - | 1 |
| 1,959.35 | 0.00 | - | 1 | 1 | 2025-07-18 | 1,326.57 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-09-19 | 1,178.05 | 0.00 | - | 1 | 1 |
| 2,311.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3,232.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,842.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.