NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19800.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.40 | +101.20 | +65.63% | 15 | 5 | 2024-10-07 | 21.98 | -164.02 | -88.18% | 63 | 18 |
| 266.48 | +109.43 | +69.68% | 4 | 2 | 2024-10-08 | - | - | - | - | - |
| 219.20 | 0.00 | - | 1 | 18 | 2024-10-09 | 88.50 | -100.40 | -53.15% | 9 | 4 |
| 296.50 | +52.16 | +21.35% | 1 | 315 | 2024-10-10 | - | - | - | - | - |
| 308.50 | +64.50 | +26.43% | 5 | 14 | 2024-10-11 | 111.90 | -167.20 | -59.91% | 16 | 6 |
| 288.15 | 0.00 | - | 1 | 36 | 2024-10-14 | 163.70 | -13.46 | -7.60% | 6 | 2 |
| - | - | - | - | - | 2024-10-15 | 335.18 | 0.00 | - | 6 | 8 |
| 371.80 | -104.43 | -21.93% | 1 | 0 | 2024-10-16 | - | - | - | - | - |
| 439.20 | +111.45 | +34.00% | 7 | 151 | 2024-10-18 | 173.00 | -118.00 | -40.55% | 22 | 66 |
| - | - | - | - | - | 2024-10-21 | 266.40 | +74.33 | +38.70% | 4 | 1 |
| 465.30 | 0.00 | - | 4 | 8 | 2024-10-25 | 252.35 | -100.28 | -28.44% | 1 | 9 |
| - | - | - | - | - | 2024-10-28 | 331.51 | +58.46 | +21.41% | 1 | 1 |
| - | - | - | - | - | 2024-10-29 | 307.52 | 0.00 | - | 1 | 3 |
| 496.00 | 0.00 | - | 2 | 5 | 2024-11-01 | 334.20 | -23.48 | -6.56% | 4 | 9 |
| 596.45 | 0.00 | - | 3 | 19 | 2024-11-15 | 474.00 | -43.10 | -8.33% | 1 | 55 |
| 861.32 | 0.00 | - | 2 | 22 | 2024-12-20 | 705.65 | 0.00 | - | 2 | 55 |
| 1,015.16 | +45.16 | +4.66% | 4 | 16 | 2024-12-31 | 650.93 | +19.68 | +3.12% | 4 | 8 |
| 1,121.58 | -42.22 | -3.63% | 2 | 28 | 2025-01-17 | 720.60 | 0.00 | - | 4 | 19 |
| 1,284.55 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,705.70 | 0.00 | - | 2 | 2 |
| 1,439.92 | -14.53 | -1.00% | 2 | 30 | 2025-03-21 | 838.60 | 0.00 | - | 2 | 14 |
| 1,321.27 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,701.95 | 0.00 | - | 10 | 5 | 2025-05-16 | - | - | - | - | - |
| 1,742.40 | 0.00 | - | 5 | 59 | 2025-06-20 | 1,056.00 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2025-06-30 | 1,393.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-07-18 | 1,564.35 | 0.00 | - | - | 0 |
| 1,744.10 | 0.00 | - | - | 1 | 2025-09-19 | 1,652.40 | 0.00 | - | - | 2 |
| 2,256.60 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,151.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.