U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
20,331.49+120.09 (+0.59%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:19850.00
Opciones de comprapor15 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240715C198500002024-07-12 3:27PM EDT2024-07-15626.14480.20498.80+470.49+302.27%5235.47%
NDXP240717C198500002024-07-05 9:32AM EDT2024-07-17497.00498.60516.100.00-1225.15%
NDXP240718C198500002024-07-02 3:59PM EDT2024-07-18350.35508.50526.300.00-6523.80%
NDX240719C198500002024-07-11 1:46PM EDT2024-07-19444.45520.30537.800.00-17523.16%
NDXP240726C198500002024-07-02 1:26PM EDT2024-07-26387.95588.00606.600.00--3521.18%
NDXP240802C198500002024-07-02 1:13PM EDT2024-08-02453.31664.00680.600.00-5721.54%
NDXP240809C198500002024-06-27 1:43PM EDT2024-08-09471.95715.80733.200.00--821.14%
NDX240816C198500002024-07-01 3:44PM EDT2024-08-16458.40760.80776.700.00-6620.72%
NDXP240823C198500002024-07-02 1:56PM EDT2024-08-23619.60822.50838.900.00--121.33%
NDX240920C198500002024-07-02 1:26PM EDT2024-09-20776.351,009.001,021.400.00--721.87%
NDX241220C198500002024-06-18 10:19AM EDT2024-12-201,341.801,544.501,560.900.00-1224.71%
NDX250117C198500002024-05-28 10:10AM EDT2025-01-17859.101,371.901,389.900.00-2119.76%
Opciones de ventapor15 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240715P198500002024-07-12 4:11PM EDT2024-07-152.382.052.75-13.19-84.71%1805324.02%
NDXP240717P198500002024-07-12 2:36PM EDT2024-07-177.1012.3014.00-35.25-83.23%21219.38%
NDXP240718P198500002024-07-12 9:58AM EDT2024-07-1826.4219.5021.50-22.28-45.75%8518.83%
NDX240719P198500002024-07-12 2:53PM EDT2024-07-1913.2822.5024.30-37.82-74.01%241417.45%
NDXP240722P198500002024-07-09 11:46AM EDT2024-07-2240.9534.1036.700.00-23015.71%
NDXP240726P198500002024-07-12 3:27PM EDT2024-07-2647.9566.5069.80-76.45-61.45%31916.28%
NDXP240802P198500002024-07-10 10:33AM EDT2024-08-02156.13120.20124.00+57.10+57.66%2416.76%
NDXP240809P198500002024-07-12 3:59PM EDT2024-08-09159.38151.40156.30+53.18+50.08%41216.13%
NDX240816P198500002024-07-11 11:29AM EDT2024-08-16199.00182.90186.400.00-5815.75%
NDX241220P198500002024-06-24 10:05AM EDT2024-12-20852.89628.60636.700.00-41216.20%