U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,754.34-68.53 (-0.35%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:19875.00
Opciones de comprapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240724C198750002024-07-23 3:41PM EDT2024-07-2458.2733.6039.20-5.43-8.52%111020.90%
NDXP240726C198750002024-07-23 2:39PM EDT2024-07-26119.6792.20112.00+9.07+8.20%19223.08%
NDXP240729C198750002024-07-23 10:27AM EDT2024-07-29182.25112.50132.50+21.65+13.48%1218.42%
NDXP240730C198750002024-07-17 10:23AM EDT2024-07-30315.75132.20152.200.00-6618.90%
NDXP240731C198750002024-07-15 9:58AM EDT2024-07-31675.960.000.000.00-330.78%
NDXP240801C198750002024-07-23 12:12PM EDT2024-08-01251.07188.80208.80-5.63-2.19%6321.33%
NDXP240802C198750002024-07-22 3:41PM EDT2024-08-02284.040.000.000.00-160.78%
NDXP240809C198750002024-07-22 2:57PM EDT2024-08-09349.80272.20312.200.00-42321.65%
NDXP240813C198750002024-07-19 12:04PM EDT2024-08-13296.100.000.000.00-220.39%
NDX240816C198750002024-07-23 3:48PM EDT2024-08-16368.40330.00366.80+44.80+13.84%171720.94%
NDXP240823C198750002024-07-09 2:26PM EDT2024-08-23913.030.000.000.00--10.39%
NDXP240830C198750002024-07-22 1:54PM EDT2024-08-30522.200.000.000.00-220.39%
NDX240920C198750002024-07-23 1:44PM EDT2024-09-20621.00566.00636.10+24.80+4.16%219821.86%
NDX241220C198750002024-06-07 2:27PM EDT2024-12-20805.901,582.301,600.600.00-1032.82%
NDX250117C198750002024-05-28 10:10AM EDT2025-01-17847.151,356.701,374.600.00-2126.01%
Opciones de ventapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240724P198750002024-07-23 4:12PM EDT2024-07-24150.720.000.00-91.44-37.76%440.00%
NDXP240725P198750002024-07-23 11:50AM EDT2024-07-25126.000.000.00-142.21-53.02%230.00%
NDXP240801P198750002024-07-18 10:47AM EDT2024-08-01360.330.000.000.00-100.00%
NDXP240802P198750002024-07-17 1:19PM EDT2024-08-02287.850.000.00-25.87-8.25%1110.00%
NDXP240805P198750002024-07-17 3:53PM EDT2024-08-05305.84304.30344.300.00--018.76%
NDXP240809P198750002024-07-22 3:00PM EDT2024-08-09337.30335.90375.900.00-41418.28%
NDX240816P198750002024-07-23 3:48PM EDT2024-08-16384.20380.00414.40-20.20-5.00%13917.31%
NDXP240830P198750002024-07-17 11:41AM EDT2024-08-30420.36437.80517.800.00-2217.84%
NDX240920P198750002024-07-23 1:44PM EDT2024-09-20542.00516.00581.20+5.80+1.08%3511716.33%
NDX241220P198750002024-06-20 2:26PM EDT2024-12-20833.20957.50971.100.00--117.97%