NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19900.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.25 | +70.45 | +20.67% | 2 | 7 | 2024-10-14 | 4.95 | -20.26 | -80.36% | 48 | 2 |
| 388.39 | 0.00 | - | 1 | 4 | 2024-10-15 | 39.50 | 0.00 | - | 23 | 16 |
| 211.70 | 0.00 | - | 2 | 42 | 2024-10-16 | 24.20 | -44.49 | -64.77% | 28 | 51 |
| 424.05 | 0.00 | - | 1 | 4 | 2024-10-17 | 46.50 | -19.50 | -29.55% | 8 | 26 |
| 460.15 | 0.00 | - | 1 | 29 | 2024-10-18 | 48.31 | -29.99 | -38.30% | 24 | 31 |
| 459.10 | +13.38 | +3.00% | 3 | 9 | 2024-10-21 | 73.00 | -15.30 | -17.33% | 17 | 4 |
| 482.00 | 0.00 | - | 1 | 2 | 2024-10-22 | 128.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-23 | 326.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-24 | 120.59 | -29.54 | -19.68% | 35 | 6 |
| 480.30 | 0.00 | - | 2 | 15 | 2024-10-25 | 164.70 | -22.90 | -12.21% | 1 | 19 |
| 421.64 | 0.00 | - | 2 | 1 | 2024-10-28 | - | - | - | - | - |
| 572.60 | 0.00 | - | 1 | 1 | 2024-10-31 | 179.20 | -35.75 | -16.63% | 2 | 2 |
| 626.49 | 0.00 | - | 3 | 97 | 2024-11-01 | 231.05 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-11-04 | 364.76 | 0.00 | - | 1 | 1 |
| 784.30 | 0.00 | - | 2 | 11 | 2024-11-15 | 351.80 | -37.10 | -9.54% | 2 | 159 |
| - | - | - | - | - | 2024-11-22 | 386.27 | -104.78 | -21.34% | 3 | 4 |
| 755.80 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
| 1,038.00 | 0.00 | - | 7 | 202 | 2024-12-20 | 518.00 | -17.80 | -3.32% | 6 | 206 |
| 970.00 | 0.00 | - | 4 | 19 | 2024-12-31 | 622.24 | 0.00 | - | 2 | 9 |
| 1,243.65 | 0.00 | - | 4 | 15 | 2025-01-17 | 581.90 | -12.70 | -2.14% | 1 | 9 |
| 1,109.28 | 0.00 | - | 1 | 1 | 2025-02-21 | 916.30 | 0.00 | - | - | 1 |
| 1,402.07 | 0.00 | - | 2 | 112 | 2025-03-21 | 819.20 | 0.00 | - | 24 | 121 |
| 1,624.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 1,503.90 | 0.00 | - | 1 | 1 |
| 1,669.60 | 0.00 | - | 2 | 2 | 2025-05-16 | 1,051.20 | 0.00 | - | - | 3 |
| 1,775.90 | 0.00 | - | 2 | 7 | 2025-06-20 | 1,010.60 | 0.00 | - | 2 | 10 |
| 1,063.65 | 0.00 | - | 4 | 2 | 2025-07-18 | 1,610.85 | 0.00 | - | 1 | 2 |
| 2,094.01 | 0.00 | - | 10 | 20 | 2025-09-19 | 1,400.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-30 | 1,355.00 | 0.00 | - | - | 1 |
| 2,970.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 1,694.08 | -0.51 | -0.03% | 3 | 5 |
© 2024 Yahoo. Todos los derechos reservados.