NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:19950.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910C19950000 | 2024-08-29 4:13PM EDT | 2024-09-10 | 51.55 | 0.00 | 0.15 | 0.00 | - | - | 0 | 39.97% |
| NDXP240911C19950000 | 2024-09-04 9:49AM EDT | 2024-09-11 | 9.50 | 0.15 | 0.40 | 0.00 | - | 4 | 6 | 30.93% |
| NDXP240912C19950000 | 2024-09-06 12:05PM EDT | 2024-09-12 | 1.70 | 0.35 | 0.75 | 0.00 | - | 1 | 2 | 26.97% |
| NDXP240913C19950000 | 2024-09-09 11:07AM EDT | 2024-09-13 | 0.87 | 0.65 | 1.05 | 0.00 | - | 3 | 3 | 24.25% |
| NDXP240916C19950000 | 2024-09-06 1:39PM EDT | 2024-09-16 | 2.83 | 0.95 | 1.45 | 0.00 | - | 3 | 2 | 19.05% |
| NDXP240917C19950000 | 2024-08-29 9:43AM EDT | 2024-09-17 | 133.97 | 1.50 | 1.95 | 0.00 | - | - | 18 | 18.50% |
| NDXP240918C19950000 | 2024-09-06 10:59AM EDT | 2024-09-18 | 6.81 | 2.90 | 3.30 | 0.00 | - | 1 | 17 | 18.74% |
| NDX240920C19950000 | 2024-09-03 1:06PM EDT | 2024-09-20 | 57.80 | 4.70 | 5.20 | 0.00 | - | 16 | 52 | 18.14% |
| NDXP240923C19950000 | 2024-09-09 10:38AM EDT | 2024-09-23 | 6.67 | 7.60 | 8.40 | 0.00 | - | 10 | 21 | 17.42% |
| NDXP240924C19950000 | 2024-09-04 10:45AM EDT | 2024-09-24 | 53.30 | 9.50 | 10.30 | 0.00 | - | - | 3 | 17.45% |
| NDXP240927C19950000 | 2024-09-09 10:05AM EDT | 2024-09-27 | 17.80 | 17.80 | 18.70 | 0.00 | - | 1 | 11 | 17.92% |
| NDXP240930C19950000 | 2024-09-04 11:34AM EDT | 2024-09-30 | 72.50 | 21.40 | 22.50 | 0.00 | - | 4 | 40 | 17.28% |
| NDXP241004C19950000 | 2024-09-09 10:42AM EDT | 2024-10-04 | 32.00 | 41.80 | 43.30 | 0.00 | - | 5 | 7 | 18.58% |
| NDXP241011C19950000 | 2024-08-26 2:59PM EDT | 2024-10-11 | 385.16 | 70.50 | 73.10 | 0.00 | - | - | 1 | 19.10% |
| NDX241018C19950000 | 2024-09-09 11:16AM EDT | 2024-10-18 | 70.10 | 96.90 | 98.50 | 0.00 | - | 7 | 29 | 19.06% |
| NDX241115C19950000 | 2024-09-09 10:47AM EDT | 2024-11-15 | 214.20 | 261.70 | 264.50 | 0.00 | - | 1 | 4 | 21.61% |
| NDX241220C19950000 | 2024-08-15 10:00AM EDT | 2024-12-20 | 749.12 | 415.40 | 418.50 | 0.00 | - | 15 | 8 | 22.05% |
| NDX250117C19950000 | 2024-08-02 2:51PM EDT | 2025-01-17 | 638.75 | 879.30 | 889.40 | 0.00 | - | 1 | 1 | 30.78% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P19950000 | 2024-09-06 12:00PM EDT | 2024-09-10 | 1,514.12 | 1,251.30 | 1,287.00 | 0.00 | - | 6 | 7 | 97.85% |
| NDXP240911P19950000 | 2024-09-05 3:16PM EDT | 2024-09-11 | 1,064.27 | 1,250.80 | 1,285.60 | 0.00 | - | - | 1 | 68.84% |
| NDX240920P19950000 | 2024-09-06 12:00PM EDT | 2024-09-20 | 1,490.55 | 1,228.00 | 1,261.00 | 0.00 | - | 6 | 15 | 28.17% |
| NDXP240923P19950000 | 2024-09-04 9:52AM EDT | 2024-09-23 | 1,031.80 | 1,228.20 | 1,260.60 | 0.00 | - | - | 7 | 24.91% |
| NDX241115P19950000 | 2024-08-23 2:50PM EDT | 2024-11-15 | 756.23 | 1,334.20 | 1,360.10 | 0.00 | - | 1 | 1 | 16.68% |
| NDX241220P19950000 | 2024-08-26 2:51PM EDT | 2024-12-20 | 930.60 | 1,416.50 | 1,425.00 | 0.00 | - | 19 | 19 | 15.74% |
| NDX250117P19950000 | 2024-08-02 9:51AM EDT | 2025-01-17 | 1,661.20 | 915.10 | 924.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.