NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19950.00
Opciones de compra
7 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.17 | +75.87 | +111.08% | 145 | 19 | 2024-10-07 | 53.90 | -264.35 | -83.06% | 6 | 3 |
| 138.50 | -151.05 | -52.17% | 4 | 1 | 2024-10-08 | 91.40 | -95.70 | -51.15% | 4 | 1 |
| 198.88 | -30.17 | -13.17% | 17 | 2 | 2024-10-09 | 156.38 | -236.32 | -60.18% | 17 | 1 |
| - | - | - | - | - | 2024-10-10 | 280.00 | 0.00 | - | 13 | 11 |
| 265.18 | +97.18 | +57.85% | 5 | 13 | 2024-10-11 | 189.00 | -143.03 | -43.08% | 4 | 8 |
| 323.40 | 0.00 | - | 1 | 4 | 2024-10-14 | - | - | - | - | - |
| 300.40 | +23.32 | +8.42% | 4 | 33 | 2024-10-18 | 238.00 | -119.00 | -33.33% | 11 | 6 |
| 411.09 | 0.00 | - | 2 | 1 | 2024-10-25 | - | - | - | - | - |
| 456.27 | -8.35 | -1.80% | 13 | 51 | 2024-11-01 | 438.49 | +29.34 | +7.17% | 6 | 2 |
| 686.56 | 0.00 | - | - | 6 | 2024-11-08 | - | - | - | - | - |
| 535.30 | 0.00 | - | 1 | 8 | 2024-11-15 | 565.10 | 0.00 | - | 1 | 6 |
| 923.35 | 0.00 | - | 4 | 20 | 2024-12-20 | 618.60 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-12-31 | 701.10 | -35.40 | -4.81% | 1 | 1 |
| 864.15 | 0.00 | - | 1 | 2 | 2025-01-17 | 1,661.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.