NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20000.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 294.45 | 0.00 | - | 5 | 8 | 2024-10-14 | 9.81 | -29.09 | -74.78% | 80 | 22 |
| 251.54 | -50.35 | -16.68% | 3 | 335 | 2024-10-15 | - | - | - | - | - |
| 337.77 | 0.00 | - | 3 | 49 | 2024-10-16 | 44.70 | -38.80 | -46.47% | 14 | 25 |
| 344.10 | +21.40 | +6.63% | 1 | 23 | 2024-10-17 | 62.50 | -41.83 | -40.09% | 9 | 15 |
| 378.16 | +11.56 | +3.15% | 6 | 348 | 2024-10-18 | 59.00 | -44.56 | -43.03% | 18 | 264 |
| 389.90 | +2.40 | +0.62% | 1 | 57 | 2024-10-21 | 94.97 | -44.68 | -31.99% | 5 | 13 |
| 258.80 | 0.00 | - | 1 | 51 | 2024-10-22 | - | - | - | - | - |
| 432.46 | 0.00 | - | - | 14 | 2024-10-24 | 189.51 | 0.00 | - | 18 | 18 |
| 278.60 | 0.00 | - | 12 | 30 | 2024-10-25 | 153.60 | -22.70 | -12.88% | 14 | 60 |
| 448.90 | 0.00 | - | - | 2 | 2024-10-28 | - | - | - | - | - |
| 456.90 | 0.00 | - | - | 1 | 2024-10-29 | - | - | - | - | - |
| 371.96 | 0.00 | - | 2 | 146 | 2024-10-30 | 336.00 | 0.00 | - | 4 | 147 |
| 351.20 | 0.00 | - | 3 | 6 | 2024-10-31 | 194.65 | -48.50 | -19.95% | 8 | 9 |
| 577.00 | 0.00 | - | 1 | 76 | 2024-11-01 | 291.75 | 0.00 | - | 5 | 11 |
| 732.05 | -0.95 | -0.13% | 2 | 106 | 2024-11-15 | 389.00 | +3.70 | +0.96% | 10 | 90 |
| 719.46 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 990.85 | -8.61 | -0.86% | 5 | 1,070 | 2024-12-20 | 555.75 | -5.17 | -0.92% | 1 | 630 |
| 923.50 | 0.00 | - | 1 | 17 | 2024-12-31 | 592.59 | 0.00 | - | 1 | 16 |
| 1,099.28 | +112.40 | +11.39% | 4 | 923 | 2025-01-17 | 613.20 | -34.50 | -5.33% | 3 | 613 |
| 940.00 | 0.00 | - | 3 | 11 | 2025-02-21 | 818.10 | 0.00 | - | 75 | 76 |
| 1,458.60 | 0.00 | - | 1 | 104 | 2025-03-21 | 1,017.76 | 0.00 | - | 2 | 21 |
| 993.15 | 0.00 | - | 2 | 5 | 2025-03-31 | - | - | - | - | - |
| 1,366.40 | 0.00 | - | 1 | 2 | 2025-04-17 | 1,018.20 | 0.00 | - | 2 | 3 |
| 1,610.46 | 0.00 | - | 5 | 41 | 2025-05-16 | 1,103.56 | 0.00 | - | 10 | 15 |
| 1,693.02 | 0.00 | - | 1 | 29 | 2025-06-20 | 1,248.40 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 2025-06-30 | 1,406.50 | 0.00 | - | - | 1 |
| 1,858.10 | 0.00 | - | - | 1 | 2025-07-18 | 1,099.85 | 0.00 | - | 5 | 7 |
| 1,729.85 | 0.00 | - | - | 1 | 2025-08-15 | 1,199.40 | 0.00 | - | 1 | 1 |
| 2,204.97 | +175.59 | +8.65% | 1 | 18 | 2025-09-19 | 1,308.80 | 0.00 | - | 1 | 1 |
| 2,441.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 1,185.60 | 0.00 | - | 15 | 36 |
| 2,840.34 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.