U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,754.34-68.53 (-0.35%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:20050.00
Opciones de comprapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240724C200500002024-07-23 4:10PM EDT2024-07-247.955.407.40-27.67-77.68%107520.05%
NDXP240725C200500002024-07-23 3:28PM EDT2024-07-2540.650.000.00-30.87-43.16%9163.13%
NDXP240726C200500002024-07-23 11:20AM EDT2024-07-2691.270.000.00+6.72+7.95%7223.13%
NDXP240729C200500002024-07-23 9:54AM EDT2024-07-2991.750.000.00-24.88-21.33%111.56%
NDXP240802C200500002024-07-19 1:31PM EDT2024-08-02122.30145.60165.600.00-3522.05%
NDXP240805C200500002024-07-22 9:37AM EDT2024-08-05198.72157.70177.700.00-1320.21%
NDXP240807C200500002024-07-17 10:01AM EDT2024-08-07338.740.000.000.00--11.56%
NDXP240809C200500002024-07-19 3:20PM EDT2024-08-09194.40200.00240.000.00-1421.54%
NDX240816C200500002024-07-22 1:34PM EDT2024-08-16288.38249.40288.00-23.62-7.57%11520.60%
NDXP240823C200500002024-07-22 2:39PM EDT2024-08-23380.20307.20347.200.00-2620.77%
NDXP240830C200500002024-07-12 3:30PM EDT2024-08-30826.400.000.000.00--50.78%
NDX240920C200500002024-07-23 11:57AM EDT2024-09-20565.20476.90554.00-10.60-1.84%108621.67%
NDX241220C200500002024-07-19 11:44AM EDT2024-12-20957.40942.701,140.000.00-1125.22%
Opciones de ventapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240724P200500002024-07-23 12:42PM EDT2024-07-24282.590.000.00-34.91-11.00%140.00%
NDXP240725P200500002024-07-23 12:57PM EDT2024-07-25306.240.000.00-256.85-45.61%310.00%
NDXP240726P200500002024-07-23 11:09AM EDT2024-07-26256.350.000.00-282.66-52.44%270.00%
NDXP240729P200500002024-07-23 4:08PM EDT2024-07-29316.60319.90359.90-43.25-12.02%18617.04%
NDXP240730P200500002024-07-18 9:46AM EDT2024-07-30331.50334.20374.200.00-1117.38%
NDXP240801P200500002024-07-17 11:59AM EDT2024-08-01347.450.000.000.00-110.00%
NDXP240802P200500002024-07-15 11:00AM EDT2024-08-02122.800.000.000.00-120.00%
NDXP240808P200500002024-07-16 1:48PM EDT2024-08-08204.550.000.000.00-25120.00%
NDXP240809P200500002024-07-23 11:01AM EDT2024-08-09421.56412.10492.10-118.35-21.92%2518.85%
NDX240816P200500002024-07-22 10:51AM EDT2024-08-16491.60452.00527.500.00-162017.72%
NDXP240823P200500002024-07-18 12:57PM EDT2024-08-23578.30486.90566.900.00-11417.38%
NDXP240830P200500002024-07-11 3:09PM EDT2024-08-30343.70522.50602.500.00--117.14%
NDX240920P200500002024-07-23 11:57AM EDT2024-09-20584.50596.00665.50-7.30-1.23%108815.80%